Direct naar:
800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
1,300
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
2,500
60
|
4,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
4,500
60
|
8,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 sep 2025
|
7,300
60
|
13,900
60
|
|
|
Put
PXA
|
3.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
1,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
4,000
60
|
6,000
60
|
|
|
Put
PXA
|
4.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,600
1
|
2,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
5,900
60
|
7,900
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 jun 2025
|
9,900
60
|
13,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 sep 2025
|
14,400
60
|
22,000
60
|
|
|
Put
PXA
|
4.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,100
60
|
3,100
60
|
|
|
Put
PXA
|
4.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
18 okt 2024
|
|
0,700
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
20 dec 2024
|
2,200
60
|
4,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
11,100
60
|
13,100
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
18,800
161
|
22,700
60
|
|
|
Put
PXA
|
Call
PXA
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PXA
|
4.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,500
60
|
4,500
60
|
|
|
Put
PXA
|
5.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
18 okt 2024
|
|
0,800
60
|
|
|
Put
PXA
|
Call
PXA
|
2.674,300
30
|
2.740,100
30
|
|
|
20 dec 2024
|
2,900
60
|
4,900
60
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PXA
|
5.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PXA
|
2.477,100
30
|
2.542,500
30
|
|
|
20 dec 2024
|
3,700
60
|
5,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
15,000
161
|
17,000
60
|
|
|
Put
PXA
|
5.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,800
60
|
6,800
60
|
|
|
Put
PXA
|
5.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
1,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
1,400
60
|
5,000
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
6,000
60
|
8,000
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
20,100
191
|
23,400
60
|
|
|
Put
PXA
|
Call
PXA
|
2.012,300
30
|
2.077,600
30
|
|
|
20 jun 2025
|
38,200
191
|
43,400
90
|
|
|
Put
PXA
|
5.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
6,800
60
|
8,800
60
|
|
|
Put
PXA
|
5.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,100
60
|
1,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
6,900
161
|
10,300
60
|
|
|
Put
PXA
|
6.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
1,100
1
|
1,500
30
|
1,500
09:09
|
5
5
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
3,000
60
|
7,000
60
|
5,000
09:04
|
2
2
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
8,900
161
|
12,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
29,700
191
|
33,700
90
|
|
|
Put
PXA
|
Call
PXA
|
1.643,700
30
|
1.703,700
30
|
|
|
20 jun 2025
|
58,400
131
|
62,900
191
|
|
|
Put
PXA
|
6.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,700
60
|
2,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
4,200
60
|
8,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
11,700
191
|
15,700
90
|
|
|
Put
PXA
|
6.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
13,600
191
|
17,800
90
|
|
|
Put
PXA
|
|
|
|
|
|
19 dec 2025
|
131,100
11
|
146,000
30
|
|
|
Put
PXA
|
6.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
14,800
191
|
19,000
90
|
|
|
Put
PXA
|
6.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
1,300
60
|
2,100
20
|
1,700
10:42
|
20
20
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
5,800
161
|
10,400
161
|
|
|
Put
PXA
|
Call
PXA
|
1.303,800
30
|
1.364,400
30
|
|
|
20 dec 2024
|
15,800
191
|
20,400
90
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
47,200
131
|
50,700
22
|
49,000
10:02
|
1
3
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
87,600
191
|
92,600
131
|
|
|
Put
PXA
|
6.450,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
18,600
141
|
21,900
90
|
|
|
Put
PXA
|
6.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
1,700
60
|
3,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
18,700
191
|
23,500
90
|
|
|
Put
PXA
|
6.550,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
20,400
191
|
25,300
90
|
|
|
Put
PXA
|
6.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
2,200
60
|
4,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
8,300
191
|
13,400
191
|
11,900
09:23
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
22,200
191
|
27,300
90
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
59,300
131
|
62,500
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
108,200
112
|
114,000
131
|
|
|
Put
PXA
|
6.650,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
24,300
191
|
29,500
90
|
|
|
Put
PXA
|
6.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
2,800
60
|
4,800
60
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
26,600
191
|
31,900
90
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
66,600
131
|
70,500
60
|
|
|
Put
PXA
|
6.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
3,500
60
|
5,500
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
12,700
191
|
18,800
90
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
34,000
161
|
36,600
30
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
75,000
131
|
79,400
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
133,500
112
|
141,300
131
|
|
|
Put
PXA
|
6.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
4,400
60
|
6,400
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
19,400
131
|
21,300
60
|
21,200
11:11
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
40,500
161
|
43,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
84,700
131
|
90,000
30
|
|
|
Put
PXA
|
7.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
5,700
191
|
7,600
30
|
6,200
10:41
|
1
1
|
Put
PXA
|
Call
PXA
|
709,100
30
|
760,000
30
|
|
|
15 nov 2024
|
24,600
131
|
26,500
30
|
26,000
11:10
|
1
51
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
46,300
191
|
52,600
90
|
47,500
09:22
|
5
5
|
Put
PXA
|
Call
PXA
|
848,900
55
|
892,600
55
|
|
|
21 mrt 2025
|
95,700
131
|
102,200
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
166,200
131
|
174,700
131
|
|
|
Put
PXA
|
7.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
631,900
30
|
672,800
30
|
|
|
18 okt 2024
|
6,600
221
|
8,600
120
|
|
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
53,000
161
|
56,200
90
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
101,700
131
|
109,000
30
|
|
|
Put
PXA
|
7.100,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PX
|
7.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
7,900
131
|
9,700
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
31,200
161
|
33,600
60
|
|
|
Put
PXA
|
Call
PXA
|
665,000
55
|
707,500
55
|
|
|
20 dec 2024
|
58,000
131
|
61,400
30
|
|
|
Put
PXA
|
Call
PXA
|
766,000
55
|
806,900
55
|
|
|
21 mrt 2025
|
108,300
131
|
116,200
30
|
|
|
Put
PXA
|
Call
PXA
|
720,900
191
|
737,200
90
|
|
|
20 jun 2025
|
185,500
131
|
194,900
131
|
|
|
Put
PXA
|
7.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
9,400
161
|
11,100
60
|
9,400
09:43
|
2
2
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
63,400
161
|
67,400
30
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
115,300
131
|
124,200
90
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
196,600
131
|
205,900
30
|
|
|
Put
PXA
|
7.200,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
|
|
|
|
Put
1PX
|
7.200,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PX
|
7.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
487,400
30
|
526,500
30
|
|
|
18 okt 2024
|
11,400
161
|
12,900
60
|
11,700
11:04
|
2
2
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
39,900
161
|
42,900
30
|
37,500
10:32
|
25
25
|
Put
PXA
|
Call
PXA
|
578,100
55
|
619,200
55
|
|
|
20 dec 2024
|
69,500
161
|
74,000
90
|
67,700
10:02
|
1
1
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
123,200
131
|
132,100
30
|
|
|
Put
PXA
|
Call
PXA
|
645,300
191
|
661,300
90
|
|
|
20 jun 2025
|
208,300
142
|
217,600
30
|
|
|
Put
PXA
|
7.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
440,300
30
|
478,600
30
|
|
|
18 okt 2024
|
13,900
60
|
15,200
60
|
|
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
45,200
161
|
48,600
30
|
42,000
10:25
|
1
1
|
Put
PXA
|
|
|
|
|
|
20 dec 2024
|
76,200
161
|
81,300
90
|
|
|
Put
PXA
|
7.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
394,000
30
|
430,900
30
|
|
|
18 okt 2024
|
17,000
30
|
18,200
60
|
13,900
10:03
|
50
53
|
Put
PXA
|
Call
PXA
|
443,200
55
|
486,500
55
|
|
|
15 nov 2024
|
51,300
161
|
55,100
30
|
|
|
Put
PXA
|
Call
PXA
|
494,500
55
|
533,400
55
|
|
|
20 dec 2024
|
83,500
161
|
89,300
90
|
|
|
Put
PXA
|
Call
PXA
|
604,800
131
|
642,400
131
|
|
|
21 mrt 2025
|
141,800
112
|
149,700
30
|
|
|
Put
PXA
|
7.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
342,600
30
|
384,700
30
|
|
|
18 okt 2024
|
21,000
30
|
22,000
60
|
20,000
09:20
|
5
5
|
Put
PXA
|
Call
PXA
|
401,300
55
|
442,400
55
|
|
|
15 nov 2024
|
58,300
161
|
62,700
30
|
|
|
Put
PXA
|
Call
PXA
|
453,900
55
|
491,800
55
|
|
|
20 dec 2024
|
91,800
131
|
98,100
191
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
152,300
131
|
159,900
30
|
|
|
Put
PXA
|
7.375,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
3,000
1
|
|
|
Put
4PX
|
7.400,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
5,100
30
|
8,100
30
|
|
|
Put
1PX
|
7.400,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
7.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
305,600
30
|
338,600
30
|
|
|
18 okt 2024
|
25,900
30
|
26,900
60
|
27,000
09:30
|
1
1
|
Put
PXA
|
Call
PXA
|
360,800
55
|
400,100
55
|
|
|
15 nov 2024
|
66,400
131
|
71,200
30
|
69,000
09:07
|
1
1
|
Put
PXA
|
Call
PXA
|
425,800
131
|
435,300
60
|
|
|
20 dec 2024
|
100,900
131
|
106,900
30
|
97,000
10:20
|
1
1
|
Put
PXA
|
Call
PXA
|
539,200
131
|
549,000
90
|
|
|
21 mrt 2025
|
163,300
131
|
170,700
30
|
|
|
Put
PXA
|
Call
PXA
|
506,800
191
|
516,800
60
|
|
|
20 jun 2025
|
263,200
131
|
271,900
41
|
|
|
Put
PXA
|
7.425,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
|
|
|
Put
4PX
|
7.425,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
28,600
131
|
29,800
60
|
|
|
Put
PXA
|
7.450,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
8,100
30
|
11,100
30
|
|
|
Put
1PX
|
7.450,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27 sep 2024
|
|
1,700
46
|
|
|
Put
4PX
|
7.450,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
265,500
55
|
283,800
55
|
|
|
18 okt 2024
|
31,800
161
|
33,200
60
|
31,000
09:41
|
5
7
|
Put
PXA
|
|
|
|
|
|
15 nov 2024
|
75,600
161
|
81,300
30
|
|
|
Put
PXA
|
Call
PXA
|
387,100
131
|
396,300
90
|
|
|
20 dec 2024
|
111,000
131
|
118,500
131
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
175,300
131
|
182,500
30
|
|
|
Put
PXA
|
7.475,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
27 sep 2024
|
|
1,900
46
|
|
|
Put
4PX
|
7.475,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
35,400
161
|
37,200
60
|
36,300
11:20
|
25
25
|
Put
PXA
|
7.500,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
04 okt 2024
|
12,700
30
|
15,700
30
|
11,900
10:40
|
10
50
|
Put
1PX
|
7.500,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
27 sep 2024
|
|
2,500
47
|
1,200
10:39
|
1
1
|
Put
4PX
|
7.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
223,900
55
|
241,500
55
|
|
|
18 okt 2024
|
39,400
161
|
41,500
60
|
|
|
Put
PXA
|
Call
PXA
|
294,500
191
|
304,500
60
|
|
|
15 nov 2024
|
86,200
131
|
90,900
60
|
|
|
Put
PXA
|
Call
PXA
|
349,300
131
|
358,400
90
|
|
|
20 dec 2024
|
122,300
161
|
131,200
131
|
|
|
Put
PXA
|
Call
PXA
|
465,100
131
|
474,900
90
|
|
|
21 mrt 2025
|
188,300
131
|
195,200
30
|
|
|
Put
PXA
|
Call
PXA
|
444,700
161
|
451,800
60
|
|
|
20 jun 2025
|
|
|
|
|
|
7.525,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
7.525,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
43,900
161
|
46,500
60
|
|
|
Put
PXA
|
7.550,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
|
|
|
27 sep 2024
|
|
|
|
|
|
7.550,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
187,800
131
|
195,600
131
|
|
|
18 okt 2024
|
49,000
161
|
52,000
60
|
52,600
09:35
|
1
1
|
Put
PXA
|
Call
PXA
|
257,400
161
|
267,400
60
|
|
|
15 nov 2024
|
98,300
161
|
103,700
60
|
|
|
Put
PXA
|
Call
PXA
|
312,900
131
|
320,900
60
|
312,500
09:23
|
1
1
|
20 dec 2024
|
135,400
161
|
144,300
131
|
140,400
09:40
|
5
25
|
Put
PXA
|
Call
PXA
|
429,800
131
|
439,700
90
|
|
|
21 mrt 2025
|
202,700
131
|
209,300
60
|
|
|
Put
PXA
|
7.575,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
56,300
30
|
143,600
30
|
92,000
09:07
|
1
1
|
27 sep 2024
|
2,200
60
|
6,600
30
|
|
|
Put
4PX
|
7.575,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
54,800
161
|
58,200
30
|
|
|
Put
PXA
|
7.600,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
107,700
30
|
120,600
30
|
|
|
04 okt 2024
|
29,400
30
|
32,900
30
|
31,000
11:29
|
30
130
|
Put
1PX
|
7.600,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
40,200
30
|
116,100
30
|
|
|
27 sep 2024
|
4,800
30
|
9,200
30
|
|
|
Put
4PX
|
7.600,00 (MAT / P26)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
P26
|
|
|
|
|
26 sep 2024
|
|
|
|
|
|
7.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
150,500
131
|
158,400
131
|
148,000
09:49
|
1
3
|
18 okt 2024
|
61,200
161
|
65,200
131
|
66,000
11:10
|
2
52
|
Put
PXA
|
Call
PXA
|
221,500
131
|
231,400
60
|
|
|
15 nov 2024
|
112,300
131
|
118,300
90
|
|
|
Put
PXA
|
Call
PXA
|
277,800
131
|
286,800
30
|
|
|
20 dec 2024
|
150,200
161
|
159,100
30
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
217,900
131
|
224,400
60
|
|
|
Put
PXA
|
Call
PXA
|
383,700
131
|
390,700
60
|
|
|
20 jun 2025
|
333,300
131
|
342,300
30
|
|
|
Put
PXA
|
7.625,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
58,700
30
|
69,200
60
|
32,000
09:01
|
1
1
|
27 sep 2024
|
8,800
30
|
13,200
30
|
|
|
Put
4PX
|
7.650,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
74,400
30
|
83,300
30
|
54,000
09:07
|
1
2
|
04 okt 2024
|
|
|
|
|
|
7.650,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
40,600
30
|
47,900
60
|
|
|
27 sep 2024
|
|
|
|
|
|
7.650,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
117,100
131
|
124,200
161
|
126,000
09:58
|
3
7
|
18 okt 2024
|
76,800
161
|
81,700
161
|
71,400
10:37
|
10
10
|
Put
PXA
|
Call
PXA
|
191,400
131
|
198,000
60
|
183,000
09:15
|
7
7
|
15 nov 2024
|
128,500
161
|
135,500
90
|
|
|
Put
PXA
|
Call
PXA
|
246,300
131
|
253,700
60
|
|
|
20 dec 2024
|
166,700
161
|
175,500
30
|
|
|
Put
PXA
|
|
|
|
|
|
21 mrt 2025
|
234,700
112
|
240,700
60
|
|
|
Put
PXA
|
7.675,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
26,100
30
|
30,700
30
|
28,300
11:16
|
1
1
|
27 sep 2024
|
24,000
30
|
28,500
30
|
16,000
10:20
|
1
2
|
Put
4PX
|
7.700,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
47,400
30
|
53,000
30
|
|
|
04 okt 2024
|
|
|
|
|
|
7.700,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
14,800
30
|
19,300
60
|
10,000
09:33
|
1
1
|
27 sep 2024
|
|
|
|
|
|
7.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
88,500
131
|
94,000
30
|
87,000
11:12
|
2
52
|
18 okt 2024
|
96,400
161
|
102,800
131
|
97,900
11:20
|
1
9
|
Put
PXA
|
Call
PXA
|
161,100
131
|
167,300
60
|
|
|
15 nov 2024
|
147,700
161
|
154,500
60
|
151,300
09:23
|
1
1
|
Put
PXA
|
Call
PXA
|
214,600
161
|
222,400
90
|
210,000
09:19
|
2
3
|
20 dec 2024
|
185,300
161
|
194,000
30
|
276,900
10:46
|
3
450
|
Put
PXA
|
Call
PXA
|
332,000
131
|
340,400
30
|
|
|
21 mrt 2025
|
252,500
11
|
258,400
60
|
|
|
Put
PXA
|
7.750,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
2,300
30
|
6,700
60
|
5,300
10:29
|
7
8
|
27 sep 2024
|
|
|
|
|
|
7.750,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
64,700
131
|
68,600
60
|
71,800
10:51
|
5
17
|
18 okt 2024
|
120,600
161
|
128,300
131
|
114,400
10:37
|
10
10
|
Put
PXA
|
Call
PXA
|
185,700
161
|
192,900
90
|
|
|
20 dec 2024
|
206,000
161
|
214,400
30
|
|
|
Put
PXA
|
Call
PXA
|
302,200
131
|
310,400
30
|
|
|
21 mrt 2025
|
271,200
112
|
277,500
60
|
|
|
Put
PXA
|
7.800,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
14,100
30
|
17,100
30
|
13,200
09:44
|
1
1
|
04 okt 2024
|
|
|
|
|
|
7.800,00 (MAT / 4PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4PX
|
|
2,700
77
|
1,000
10:00
|
1
1
|
27 sep 2024
|
|
|
|
|
|
7.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
45,600
161
|
48,300
60
|
45,500
11:11
|
2
4
|
18 okt 2024
|
150,800
131
|
158,600
131
|
147,100
09:58
|
1
5
|
Put
PXA
|
Call
PXA
|
109,000
131
|
113,400
60
|
|
|
15 nov 2024
|
194,300
161
|
201,000
60
|
|
|
Put
PXA
|
Call
PXA
|
159,600
131
|
166,300
30
|
138,500
09:59
|
1
3
|
20 dec 2024
|
229,100
161
|
237,500
90
|
|
|
Put
PXA
|
Call
PXA
|
273,500
131
|
282,000
30
|
|
|
21 mrt 2025
|
291,700
131
|
298,100
60
|
299,800
09:47
|
1
1
|
Put
PXA
|
Call
PXA
|
275,600
131
|
282,500
60
|
|
|
20 jun 2025
|
|
|
|
|
|
7.850,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
30,800
161
|
32,700
60
|
30,000
09:55
|
10
31
|
18 okt 2024
|
|
|
|
|
|
Call
PXA
|
87,600
131
|
92,900
90
|
101,900
10:23
|
28
28
|
15 nov 2024
|
219,000
131
|
228,400
60
|
|
|
Put
PXA
|
Call
PXA
|
135,400
131
|
142,000
90
|
152,800
10:23
|
24
48
|
20 dec 2024
|
254,600
161
|
262,800
60
|
|
|
Put
PXA
|
Call
PXA
|
246,300
131
|
254,700
30
|
|
|
21 mrt 2025
|
313,800
131
|
320,100
60
|
309,600
10:45
|
11
40
|
Put
PXA
|
Call
PXA
|
251,800
112
|
258,400
60
|
|
|
20 jun 2025
|
|
|
|
|
|
7.900,00 (MAT / 1PX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PX
|
2,500
5
|
5,000
30
|
5,900
10:26
|
5
10
|
04 okt 2024
|
|
|
|
|
|
7.900,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
19,700
131
|
21,500
60
|
24,000
10:59
|
1
179
|
18 okt 2024
|
213,200
55
|
238,300
55
|
|
|
Put
PXA
|
Call
PXA
|
69,400
101
|
74,000
90
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PXA
|
114,000
131
|
119,500
60
|
111,500
09:24
|
3
3
|
20 dec 2024
|
281,600
131
|
290,600
60
|
|
|
Put
PXA
|
Call
PXA
|
220,900
142
|
229,200
90
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
229,300
134
|
235,700
60
|
|
|
20 jun 2025
|
|
|
|
|
|
7.950,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
95,000
161
|
99,400
60
|
|
|
20 dec 2024
|
311,800
131
|
321,200
30
|
|
|
Put
PXA
|
Call
PXA
|
197,000
112
|
204,900
30
|
207,100
10:45
|
11
40
|
21 mrt 2025
|
|
|
|
|
|
8.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
8,000
2
|
8,900
30
|
8,500
11:29
|
1
132
|
18 okt 2024
|
291,900
30
|
338,500
30
|
|
|
Put
PXA
|
Call
PXA
|
41,000
131
|
44,000
60
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PXA
|
78,600
131
|
81,800
60
|
|
|
20 dec 2024
|
344,700
131
|
353,600
60
|
350,000
11:21
|
1
1
|
Put
PXA
|
Call
PXA
|
174,300
131
|
182,500
30
|
|
|
21 mrt 2025
|
387,000
30
|
395,900
30
|
|
|
Put
PXA
|
Call
PXA
|
187,300
131
|
194,000
60
|
|
|
20 jun 2025
|
527,900
131
|
537,300
30
|
|
|
Put
PXA
|
8.050,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
64,200
131
|
68,100
90
|
|
|
20 dec 2024
|
365,700
55
|
405,700
55
|
|
|
Put
PXA
|
Call
PXA
|
153,800
131
|
161,900
90
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.100,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
2,200
191
|
4,100
30
|
4,300
10:20
|
10
10
|
18 okt 2024
|
385,300
30
|
426,800
30
|
|
|
Put
PXA
|
Call
PXA
|
22,400
162
|
24,300
30
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PXA
|
52,000
30
|
55,400
90
|
|
|
20 dec 2024
|
402,100
55
|
443,200
55
|
|
|
Put
PXA
|
Call
PXA
|
134,800
131
|
143,000
90
|
|
|
21 mrt 2025
|
445,900
131
|
455,000
30
|
|
|
Put
PXA
|
|
|
|
|
|
20 jun 2025
|
590,200
131
|
599,700
90
|
|
|
Put
PXA
|
8.150,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
41,400
131
|
44,500
90
|
41,500
11:12
|
1
2
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
117,400
131
|
125,300
90
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
0,300
60
|
1,800
20
|
1,300
10:02
|
30
30
|
18 okt 2024
|
482,300
30
|
525,000
30
|
|
|
Put
PXA
|
Call
PXA
|
11,300
192
|
13,300
91
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PXA
|
32,700
131
|
35,300
120
|
|
|
20 dec 2024
|
477,000
30
|
528,600
30
|
|
|
Put
PXA
|
Call
PXA
|
102,200
131
|
108,800
30
|
111,700
10:06
|
25
26
|
21 mrt 2025
|
510,400
131
|
520,200
60
|
|
|
Put
PXA
|
Call
PXA
|
120,700
131
|
127,200
60
|
|
|
20 jun 2025
|
657,300
131
|
667,200
90
|
|
|
Put
PXA
|
8.250,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
25,700
131
|
27,700
30
|
|
|
20 dec 2024
|
|
|
|
|
|
8.300,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,200
60
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PXA
|
19,800
131
|
21,000
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
76,300
131
|
81,200
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.350,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
15,200
131
|
17,100
90
|
|
|
20 dec 2024
|
605,500
30
|
662,700
30
|
|
|
Put
PXA
|
Call
PXA
|
65,400
161
|
69,600
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
60
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
PXA
|
|
5,300
60
|
|
|
15 nov 2024
|
658,900
30
|
715,300
30
|
|
|
Put
PXA
|
Call
PXA
|
8,300
191
|
13,400
90
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
55,800
131
|
59,400
60
|
|
|
21 mrt 2025
|
643,700
55
|
689,700
55
|
|
|
Put
PXA
|
Call
PXA
|
75,200
11
|
78,900
60
|
|
|
20 jun 2025
|
788,500
55
|
836,400
55
|
|
|
Put
PXA
|
8.500,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
4,000
191
|
8,300
90
|
|
|
20 dec 2024
|
743,900
30
|
806,100
30
|
|
|
Put
PXA
|
Call
PXA
|
40,200
30
|
43,400
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
1,100
60
|
5,200
60
|
|
|
20 dec 2024
|
839,400
30
|
903,500
30
|
|
|
Put
PXA
|
Call
PXA
|
28,500
30
|
30,700
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
45,100
61
|
48,700
151
|
|
|
20 jun 2025
|
|
|
|
|
|
8.700,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
3,300
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
18,900
131
|
22,800
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
8.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,300
60
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
PXA
|
|
2,300
60
|
|
|
20 dec 2024
|
1.035,000
30
|
1.100,800
30
|
|
|
Put
PXA
|
Call
PXA
|
12,600
191
|
16,500
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
23,800
191
|
29,300
30
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
PXA
|
63,300
61
|
68,300
121
|
|
|
19 sep 2025
|
|
|
|
|
|
9.000,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,200
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
5,000
161
|
8,700
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
1,000
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
2,200
60
|
4,200
60
|
|
|
21 mrt 2025
|
1.371,500
30
|
1.440,200
30
|
|
|
Put
PXA
|
Call
PXA
|
6,100
60
|
10,900
60
|
|
|
20 jun 2025
|
|
|
|
|
|
9.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
PXA
|
0,600
60
|
2,600
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
9.600,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
60
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
2,200
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
0,900
60
|
4,800
60
|
|
|
20 jun 2025
|
|
|
|
|
|
9.800,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
60
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
10.400,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PXA
|
|
0,900
60
|
|
|
20 dec 2024
|
|
|
|
|
Put
PXA
|
Call
PXA
|
|
1,400
60
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
PXA
|
|
2,400
60
|
|
|
20 jun 2025
|
|
|
|
|
|
11.200,00 (MAT / PXA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
PXA
|