AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
912,24 10:35
+1,61 (+0,18%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 mei 2024 10:35
Koers 912,24
Verschil +1,61 (+0,18%)
Hoog 914,06
Laag 911,42
Vertraagd 15 mei 2024 10:35
Bied 0,00
Laat 0,00
Open 913,34
Close 910,63
52 weeks hoog 913,54
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,39 +1,76 +0,19% 914,06 911,42 910,63 10:32
ABN AMRO BANK N.V. 15,820 -0,870 -5,21% 16,000 15,610 16,690 10:16
ADYEN NV 1.263,200 +2,200 +0,17% 1.266,800 1.252,000 1.261,000 10:16
Aegon 6,214 +0,038 +0,62% 6,222 6,178 6,176 10:16
Ahold Delhaize 29,210 -0,370 -1,25% 29,500 29,120 29,580 10:16
Akzo Nobel 65,480 -0,260 -0,40% 65,780 65,400 65,740 10:15
ArcelorMittal 24,030 -0,090 -0,37% 24,220 23,970 24,120 10:15
ASMI 620,400 -0,600 -0,10% 630,000 617,600 621,000 10:16
ASML 848,700 +8,000 +0,95% 849,700 844,700 840,700 10:16
ASR Nederland 47,900 +0,380 +0,80% 48,020 47,680 47,520 10:16
BESI 129,750 -1,850 -1,41% 131,950 129,500 131,600 10:14
DSM FIRMENICH AG 107,450 +2,050 +1,94% 107,600 105,500 105,400 10:15
EXOR NV 104,600 +0,100 +0,10% 105,100 104,400 104,500 10:17
Heineken 93,680 -0,280 -0,30% 94,040 93,620 93,960 10:16
IMCD 145,250 +0,800 +0,55% 146,200 145,000 144,450 10:15
ING 16,354 -0,062 -0,38% 16,478 16,308 16,416 10:16
KPN 3,446 +0,005 +0,15% 3,453 3,441 3,441 10:16
NN Group 45,440 +0,270 +0,60% 45,550 45,300 45,170 10:16
Philips Koninklijke 25,050 -0,040 -0,16% 25,140 24,970 25,090 10:16
PROSUS 35,740 -0,120 -0,33% 35,975 35,100 35,860 10:16
RANDSTAD NV 50,420 -0,320 -0,63% 50,880 50,340 50,740 10:15
RELX 40,440 +0,380 +0,95% 40,540 40,340 40,060 10:09
SHELL PLC 34,070 +0,130 +0,38% 34,235 34,005 33,940 10:16
UMG 28,230 +0,090 +0,32% 28,430 28,140 28,140 10:14
UNILEVER PLC 49,840 -0,090 -0,18% 49,930 49,740 49,930 10:16
Wolters Kluwer 145,950 +0,600 +0,41% 146,650 145,600 145,350 10:15

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront