Direct naar:
1,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
150
|
|
|
1,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,010
15:20
|
10
10
|
2,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
19 dec 25
|
0,010
50
|
0,040
200
|
|
|
Put
AGN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
2,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
19 dec 25
|
0,010
2.098
|
0,050
200
|
0,020
16:29
|
1
8
|
Put
AGN
|
18 dec 26
|
0,020
1
|
0,080
250
|
|
|
Put
AGN
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
3,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
18 dec 26
|
0,090
5
|
0,120
250
|
|
|
Put
AGN
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
3,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
1.172
|
|
|
Put
AGN
|
21 mrt 25
|
0,010
1.568
|
0,040
957
|
|
|
Put
AGN
|
20 jun 25
|
0,010
5.793
|
0,050
5.927
|
|
|
Put
AGN
|
19 dec 25
|
0,040
844
|
0,090
1.164
|
|
|
Put
AGN
|
18 dec 26
|
0,120
250
|
0,190
250
|
|
|
4,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
400
|
0,010
09:01
|
1
3
|
Put
AGN
|
21 mrt 25
|
0,010
1.046
|
0,050
6.068
|
|
|
Put
AGN
|
20 jun 25
|
0,040
350
|
0,070
2.303
|
|
|
Put
AGN
|
19 dec 25
|
0,100
10
|
0,000
0
|
0,120
09:21
|
2
2
|
Put
AGN
|
19 jun 26
|
0,150
561
|
0,210
550
|
|
|
4,30 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,010
3.017
|
0,020
126
|
|
|
4,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,010
15
|
0,000
0
|
|
|
Put
AGN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
20 jun 25
|
0,080
1.985
|
0,120
1.297
|
0,140
12:56
|
1
10
|
Put
AGN
|
19 sep 25
|
0,140
742
|
0,190
721
|
0,000
09:51
|
0
1
|
Put
AGN
|
19 dec 25
|
0,200
310
|
0,210
40
|
0,220
09:37
|
20
5
|
4,60 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
4,80 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,020
1.000
|
|
|
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
4,90 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
15 nov 24
|
0,010
844
|
0,040
1.352
|
|
|
5,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,020
1
|
|
|
Put
AGN
|
15 nov 24
|
0,010
2.860
|
0,040
948
|
|
|
Put
AGN
|
20 dec 24
|
0,040
2
|
0,070
2.651
|
0,050
16:03
|
1
66
|
Put
AGN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
20 jun 25
|
0,000
0
|
0,250
12
|
0,200
09:50
|
1
1
|
5,10 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,030
5.085
|
|
|
Put
AGN
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
20 dec 24
|
0,040
2.302
|
0,080
2.576
|
0,060
10:46
|
2
2
|
5,20 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
15 nov 24
|
0,030
2.955
|
0,060
3.127
|
|
|
Put
AGN
|
20 dec 24
|
0,060
878
|
0,090
3.213
|
0,080
09:48
|
1
1
|
5,40 (AEX / 1AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
04 okt 24
|
0,000
0
|
0,150
10
|
|
|
5,40 (AEX / 4AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
5,40 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,010
758
|
0,040
1.493
|
0,020
10:46
|
2
11
|
Put
AGN
|
15 nov 24
|
0,060
3.567
|
0,090
2.149
|
0,090
14:03
|
4
6
|
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,110
16:27
|
1
8
|
5,50 (AEX / 1AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
04 okt 24
|
0,000
0
|
0,030
511
|
|
|
5,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,120
1.696
|
0,160
3.655
|
0,140
17:28
|
4
41
|
Put
AGN
|
21 mrt 25
|
0,210
2.167
|
0,260
3.426
|
0,230
17:18
|
3
49
|
Put
AGN
|
20 jun 25
|
0,340
664
|
0,380
3.250
|
0,350
16:16
|
2
2
|
Put
AGN
|
19 sep 25
|
0,440
2.121
|
0,510
666
|
|
|
Put
AGN
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
5,60 (AEX / 1AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
04 okt 24
|
0,000
0
|
0,000
0
|
|
|
5,60 (AEX / 4AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
27 sep 24
|
0,000
0
|
0,150
10
|
|
|
5,60 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,040
3
|
0,060
1.639
|
0,070
10:29
|
1
3
|
Put
AGN
|
15 nov 24
|
0,110
3.933
|
0,150
3.985
|
0,150
10:59
|
1
26
|
Put
AGN
|
20 dec 24
|
0,150
2.133
|
0,190
3.767
|
0,190
16:31
|
10
11
|
5,70 (AEX / 4AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
27 sep 24
|
0,000
0
|
0,000
0
|
|
|
5,80 (AEX / 4AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
27 sep 24
|
0,000
0
|
0,000
0
|
0,080
09:30
|
1
1
|
5,80 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,090
3.602
|
0,120
4
|
0,110
16:47
|
2
11
|
Put
AGN
|
15 nov 24
|
0,000
0
|
0,000
0
|
0,230
12:17
|
20
20
|
Put
AGN
|
20 dec 24
|
0,240
949
|
0,270
2.652
|
0,260
16:33
|
3
44
|
6,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
15 nov 24
|
0,310
2
|
0,340
944
|
0,350
14:35
|
2
2
|
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
0,360
16:29
|
1
2
|
Put
AGN
|
21 mrt 25
|
0,420
1.848
|
0,470
1.827
|
|
|
Put
AGN
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
6,20 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,390
2.026
|
0,440
1.961
|
|
|
6,40 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
18 okt 24
|
0,580
525
|
0,640
2.137
|
|
|
Put
AGN
|
15 nov 24
|
0,610
1.571
|
0,650
462
|
|
|
6,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,720
833
|
0,760
979
|
|
|
Put
AGN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
20 jun 25
|
0,910
686
|
0,960
1.909
|
|
|
6,80 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
15 nov 24
|
0,000
0
|
0,000
0
|
|
|
7,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
21 mrt 25
|
1,200
448
|
1,260
2.223
|
|
|
Put
AGN
|
20 jun 25
|
1,290
1.183
|
1,360
1.355
|
|
|
Put
AGN
|
19 dec 25
|
1,480
796
|
1,560
1.554
|
|
|
Put
AGN
|
19 jun 26
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
20 jun 25
|
2,190
464
|
2,260
471
|
|
|
Put
AGN
|
19 dec 25
|
2,360
639
|
2,440
1.624
|
|
|
Put
AGN
|
18 dec 26
|
2,530
225
|
2,650
150
|
|
|
9,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
3,200
1.458
|
3,230
1.458
|
|
|
Put
AGN
|
21 mrt 25
|
3,180
150
|
3,230
1.458
|
|
|
Put
AGN
|
20 jun 25
|
3,170
150
|
3,250
150
|
|
|
Put
AGN
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
4,190
75
|
4,250
75
|
|
|
Put
AGN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
17 dec 27
|
0,000
0
|
0,000
0
|
4,530
16:15
|
1
2
|
Put
AGN
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|