Direct naar:
mei 2024 (AEX / 4HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4HE
|
94,000
24 mei
|
0,020
81
|
0,220
81
|
|
|
Put
4HE
|
95,000
24 mei
|
0,390
10
|
0,690
10
|
|
|
Put
4HE
|
96,000
24 mei
|
1,210
10
|
1,510
10
|
|
|
Put
4HE
|
97,000
24 mei
|
2,190
10
|
2,490
10
|
|
|
mei 2024 (AEX / 5HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5HE
|
92,000
31 mei
|
0,020
61
|
0,280
100
|
|
|
Put
5HE
|
93,000
31 mei
|
0,150
120
|
0,390
78
|
|
|
Put
5HE
|
94,000
31 mei
|
0,370
92
|
0,660
10
|
|
|
Put
5HE
|
95,000
31 mei
|
0,810
10
|
1,110
10
|
|
|
Put
5HE
|
96,000
31 mei
|
1,470
10
|
1,770
10
|
|
|
juni 2024 (AEX / 1HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1HE
|
98,000
07 jun
|
3,280
10
|
3,600
10
|
|
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,090
246
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,090
240
|
|
|
Put
HEI
|
68,000
21 jun
|
0,000
0
|
0,090
226
|
|
|
Put
HEI
|
70,000
21 jun
|
0,000
0
|
0,100
254
|
|
|
Put
HEI
|
72,000
21 jun
|
0,000
0
|
0,100
248
|
|
|
juni 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
64,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
76,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,110
9
|
0,220
224
|
|
|
Put
HEI
|
84,000
19 jul
|
0,200
9
|
0,310
9
|
|
|
Put
HEI
|
86,000
19 jul
|
0,290
285
|
0,400
9
|
|
|
Put
HEI
|
88,000
19 jul
|
0,460
9
|
0,570
307
|
0,510
15:47
|
2
2
|
Put
HEI
|
90,000
19 jul
|
0,720
335
|
0,830
9
|
|
|
juli 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
89,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
84,000
16 aug
|
0,560
333
|
0,700
208
|
|
|
Put
HEI
|
90,000
16 aug
|
1,530
380
|
1,670
142
|
1,610
15:44
|
5
6
|
Put
HEI
|
94,000
16 aug
|
2,900
10
|
3,050
142
|
|
|
Put
HEI
|
96,000
16 aug
|
3,880
308
|
4,050
142
|
|
|
augustus 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
81,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,010
191
|
0,090
10
|
|
|
Put
HEI
|
60,000
20 sep
|
0,030
221
|
0,150
167
|
|
|
Put
HEI
|
70,000
20 sep
|
0,140
10
|
0,270
10
|
|
|
Put
HEI
|
75,000
20 sep
|
0,250
231
|
0,380
10
|
|
|
Put
HEI
|
80,000
20 sep
|
0,470
240
|
0,590
22
|
|
|
september 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
84,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,000
0
|
0,110
225
|
|
|
Put
HEI
|
50,000
20 dec
|
0,030
202
|
0,130
1
|
|
|
Put
HEI
|
55,000
20 dec
|
0,070
10
|
0,220
208
|
|
|
Put
HEI
|
60,000
20 dec
|
0,130
10
|
0,290
10
|
|
|
Put
HEI
|
70,000
20 dec
|
0,370
10
|
0,530
10
|
|
|
december 2024 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
56,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
64,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
68,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,200
253
|
0,440
11
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,580
310
|
0,760
20
|
|
|
Put
HEI
|
80,000
21 mrt
|
1,510
120
|
1,700
10
|
|
|
Put
HEI
|
85,000
21 mrt
|
2,370
343
|
2,590
204
|
|
|
Put
HEI
|
90,000
21 mrt
|
3,680
328
|
3,900
284
|
|
|
maart 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
64,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
76,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
84,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,330
10
|
0,530
20
|
|
|
Put
HEI
|
70,000
20 jun
|
0,870
20
|
1,080
20
|
|
|
Put
HEI
|
80,000
20 jun
|
2,090
10
|
2,300
20
|
|
|
Put
HEI
|
90,000
20 jun
|
4,500
21
|
4,740
235
|
|
|
Put
HEI
|
95,000
20 jun
|
6,400
25
|
6,700
228
|
|
|
juni 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,050
10
|
0,590
10
|
|
|
Put
HEI
|
60,000
19 dec
|
0,500
10
|
1,050
10
|
|
|
Put
HEI
|
70,000
19 dec
|
1,340
10
|
1,940
10
|
|
|
Put
HEI
|
80,000
19 dec
|
2,830
10
|
3,200
3
|
|
|
Put
HEI
|
90,000
19 dec
|
5,450
10
|
6,200
10
|
5,850
09:02
|
5
5
|
december 2025 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
36,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
52,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,260
10
|
1,190
10
|
|
|
Put
HEI
|
60,000
18 dec
|
0,950
10
|
1,880
10
|
|
|
Put
HEI
|
70,000
18 dec
|
2,190
10
|
3,130
10
|
|
|
Put
HEI
|
80,000
18 dec
|
4,250
10
|
5,250
10
|
|
|
Put
HEI
|
90,000
18 dec
|
7,300
10
|
8,350
10
|
|
|
december 2026 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,670
10
|
1,690
10
|
|
|
Put
HEI
|
60,000
17 dec
|
1,670
10
|
2,690
10
|
2,290
16:12
|
1
1
|
Put
HEI
|
80,000
17 dec
|
5,600
10
|
6,700
10
|
|
|
Put
HEI
|
90,000
17 dec
|
8,950
10
|
10,100
10
|
|
|
Put
HEI
|
95,000
17 dec
|
11,100
10
|
12,250
10
|
|
|
december 2027 (DTB / HNK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HNK
|
48,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HNK
|
120,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
1,090
10
|
2,000
1
|
|
|
Put
HEI
|
60,000
15 dec
|
2,330
10
|
3,460
10
|
|
|
Put
HEI
|
80,000
15 dec
|
6,850
10
|
8,050
10
|
|
|
Put
HEI
|
90,000
15 dec
|
10,400
10
|
11,600
10
|
|
|
Put
HEI
|
95,000
15 dec
|
12,500
10
|
13,700
10
|
|
|