ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,982 10:51
+0,084 (+0,53%)

juli 2024 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 7,050
1.119
 7,100
1.119
9,000
19 jul
11,000
19 jul
 0,020
2.714
 0,050
1.794
Put
ING
12,000
19 jul
 0,040
1.944
 0,060
1.594
Put
ING
13,000
19 jul
 0,060
2.988
 0,080
1.748
Put
ING
13,500
19 jul
 0,080
2.508
 0,100
1.841
Put
ING
Call
ING
 2,190
3.021
 2,230
1.532
 2,230
10:32
 1
8
 14,000
19 jul
 0,110
2.839
 0,130
1.444
Put
ING
Call
ING
 1,750
2.579
 1,790
2.152
14,500
19 jul
 0,160
3.747
 0,180
2.387
Put
ING
Call
ING
 1,340
3.251
 1,370
2.176
15,000
19 jul
 0,240
4.233
 0,270
3.138
 0,280
09:25
 2
2
 Put
ING
Call
ING
 0,980
1.606
 1,010
3.319
15,500
19 jul
 0,370
4.292
 0,400
3.665
 0,390
10:31
 5
5
 Put
ING
Call
ING
 0,670
3.328
 0,690
2.134
 0,630
09:59
 30
32
 16,000
19 jul
 0,560
4.936
 0,590
3.067
 0,620
09:57
 40
40
 Put
ING
Call
ING
 0,430
3.707
 0,450
2.634
 0,440
10:17
 10
13
 16,500
19 jul
 0,830
3.223
 0,850
2.048
 0,910
09:18
 37
100
 Put
ING
Call
ING
 0,260
3.595
 0,280
2.892
 0,270
10:29
 2
27
 17,000
19 jul
 1,160
3.354
 1,190
2.457
 1,180
10:14
 1
1
 Put
ING
Call
ING
 0,070
3.584
 0,100
3.911
 0,080
09:05
 1
1
 18,000
19 jul
19,000
19 jul
 3,010
1.119
 3,050
1.219
Put
ING
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront