Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,710 09:15
-0,130 (-0,52%)

december 2027 (AEX / PHI)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PHI
8,000
17 dec
16,600
233
16,800
233
Call
PHI
10,000
17 dec
14,600
233
14,800
233
Call
PHI
12,000
17 dec
12,550
233
12,850
233
Call
PHI
14,000
17 dec
10,700
40
11,150
40
Call
PHI
15,000
17 dec
9,950
65
10,400
40
Call
PHI
16,000
17 dec
9,200
65
9,650
40
Call
PHI
18,000
17 dec
7,900
65
8,350
65
8,050
09:10
1
1
Call
PHI
20,000
17 dec
6,750
70
7,150
70
Call
PHI
22,000
17 dec
5,700
70
6,050
70
Call
PHI
25,000
17 dec
4,500
1
4,690
40
4,600
09:12
1
1
Call
PHI
26,000
17 dec
4,090
5
4,320
40
Call
PHI
28,000
17 dec
3,400
70
3,650
30
Call
PHI
30,000
17 dec
2,830
70
3,080
70
Call
PHI
40,000
17 dec
1,140
70
1,370
70
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront