Direct naar:
april 2024 (AEX / 4PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PH
|
18,500
26 apr
|
1,210
10
|
1,360
10
|
|
|
Call
4PH
|
18,800
26 apr
|
0,900
10
|
1,050
10
|
|
|
Call
4PH
|
19,000
26 apr
|
0,700
10
|
0,850
10
|
0,400
11:46
|
1
1
|
Call
4PH
|
19,200
26 apr
|
0,500
10
|
0,650
10
|
0,590
16:40
|
2
3
|
Call
4PH
|
19,400
26 apr
|
0,300
10
|
0,450
10
|
0,380
16:15
|
1
1
|
mei 2024 (AEX / 1PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PH
|
18,500
03 mei
|
1,360
10
|
1,510
10
|
|
|
Call
1PH
|
19,200
03 mei
|
0,820
10
|
0,970
10
|
|
|
Call
1PH
|
19,400
03 mei
|
0,680
10
|
0,750
2
|
0,600
14:58
|
1
1
|
Call
1PH
|
19,500
03 mei
|
0,620
10
|
0,770
10
|
0,590
15:32
|
10
12
|
Call
1PH
|
19,600
03 mei
|
0,560
10
|
0,710
10
|
|
|
mei 2024 (AEX / 2PH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PH
|
19,500
10 mei
|
0,660
10
|
0,810
10
|
|
|
Call
2PH
|
20,000
10 mei
|
0,400
10
|
0,550
10
|
|
|
Call
2PH
|
20,500
10 mei
|
0,220
10
|
0,370
10
|
|
|
mei 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
19,500
17 mei
|
0,350
10
|
0,500
10
|
|
|
Call
PH9
|
20,000
17 mei
|
0,190
10
|
0,340
10
|
|
|
mei 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
15,000
17 mei
|
4,760
345
|
4,880
345
|
|
|
Call
PHI
|
17,000
17 mei
|
2,800
445
|
2,910
10
|
|
|
Call
PHI
|
17,500
17 mei
|
2,320
650
|
2,430
823
|
|
|
Call
PHI
|
18,000
17 mei
|
1,860
641
|
1,960
10
|
|
|
Call
PHI
|
18,500
17 mei
|
1,420
651
|
1,500
1
|
1,150
10:29
|
5
50
|
juni 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
21 jun
|
1,450
10
|
1,600
10
|
|
|
Call
PH9
|
18,500
21 jun
|
1,120
10
|
1,270
10
|
|
|
Call
PH9
|
19,000
21 jun
|
0,830
10
|
0,980
10
|
|
|
Call
PH9
|
19,500
21 jun
|
0,600
10
|
0,750
10
|
|
|
Call
PH9
|
20,500
21 jun
|
0,270
10
|
0,420
10
|
|
|
juni 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
21 jun
|
9,750
553
|
9,850
553
|
|
|
Call
PHI
|
12,000
21 jun
|
7,750
453
|
7,900
473
|
|
|
Call
PHI
|
14,000
21 jun
|
5,750
553
|
5,900
563
|
5,470
13:36
|
1
10
|
Call
PHI
|
15,000
21 jun
|
4,770
553
|
4,900
553
|
|
|
Call
PHI
|
16,000
21 jun
|
3,780
553
|
3,900
10
|
|
|
juli 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
19,000
19 jul
|
1,180
792
|
1,280
200
|
1,040
11:14
|
3
1
|
Call
PHI
|
20,000
19 jul
|
0,670
692
|
0,750
1
|
0,620
14:16
|
1
6
|
Call
PHI
|
20,500
19 jul
|
0,500
1.265
|
0,590
924
|
0,440
15:11
|
1
1
|
Call
PHI
|
21,000
19 jul
|
0,370
1.161
|
0,460
1.581
|
0,360
13:54
|
95
102
|
Call
PHI
|
22,000
19 jul
|
0,200
1.125
|
0,250
2
|
0,200
14:31
|
3
3
|
september 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 sep
|
2,030
10
|
2,180
10
|
|
|
Call
PH9
|
24,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
september 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
20 sep
|
9,650
10
|
9,900
453
|
|
|
Call
PHI
|
16,000
20 sep
|
3,790
799
|
3,900
50
|
|
|
Call
PHI
|
17,000
20 sep
|
2,900
10
|
2,990
50
|
|
|
Call
PHI
|
18,000
20 sep
|
2,110
1.128
|
2,210
149
|
2,150
16:20
|
5
10
|
Call
PHI
|
19,000
20 sep
|
1,510
75
|
1,600
787
|
|
|
december 2024 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
10,000
20 dec
|
9,100
10
|
9,400
10
|
|
|
Call
PH9
|
20,000
20 dec
|
1,470
10
|
1,620
10
|
|
|
Call
PH9
|
22,000
20 dec
|
0,780
10
|
0,930
10
|
|
|
Call
PH9
|
23,000
20 dec
|
0,550
10
|
0,700
10
|
|
|
Call
PH9
|
25,000
20 dec
|
0,250
10
|
0,400
10
|
|
|
december 2024 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
20 dec
|
11,700
453
|
11,850
453
|
|
|
Call
PHI
|
10,000
20 dec
|
9,700
100
|
9,900
553
|
|
|
Call
PHI
|
12,000
20 dec
|
7,700
553
|
7,900
553
|
|
|
Call
PHI
|
14,000
20 dec
|
5,750
553
|
5,950
598
|
|
|
Call
PHI
|
15,000
20 dec
|
4,800
703
|
4,960
50
|
|
|
maart 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
16,000
21 mrt
|
4,240
120
|
4,400
1.029
|
|
|
Call
PHI
|
17,000
21 mrt
|
3,530
137
|
3,690
1.122
|
|
|
Call
PHI
|
18,000
21 mrt
|
2,910
10
|
3,040
1.077
|
|
|
Call
PHI
|
21,000
21 mrt
|
1,490
10
|
1,600
1.126
|
1,520
16:05
|
1
2
|
Call
PHI
|
22,000
21 mrt
|
1,160
10
|
1,270
1.174
|
|
|
juni 2025 (AEX / PH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PH9
|
18,000
20 jun
|
2,870
10
|
3,020
10
|
2,840
16:08
|
10
10
|
Call
PH9
|
20,000
20 jun
|
0,000
0
|
2,100
10
|
1,950
16:32
|
10
20
|
Call
PH9
|
22,000
20 jun
|
1,280
10
|
1,430
10
|
|
|
Call
PH9
|
25,000
20 jun
|
0,640
10
|
0,790
10
|
|
|
juni 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
14,000
20 jun
|
5,900
720
|
6,100
10
|
|
|
Call
PHI
|
16,000
20 jun
|
4,410
478
|
4,570
25
|
|
|
Call
PHI
|
18,000
20 jun
|
3,140
30
|
3,270
10
|
|
|
Call
PHI
|
19,000
20 jun
|
2,580
1.113
|
2,730
10
|
|
|
Call
PHI
|
20,000
20 jun
|
2,120
10
|
2,270
10
|
|
|
december 2025 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
19 dec
|
11,650
25
|
11,900
453
|
|
|
Call
PHI
|
10,000
19 dec
|
9,700
453
|
9,900
453
|
|
|
Call
PHI
|
12,000
19 dec
|
7,750
10
|
8,050
463
|
7,650
14:30
|
1
2
|
Call
PHI
|
14,000
19 dec
|
6,050
751
|
6,200
10
|
|
|
Call
PHI
|
15,000
19 dec
|
5,350
940
|
5,550
10
|
|
|
december 2026 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
18 dec
|
11,500
25
|
12,100
45
|
|
|
Call
PHI
|
10,000
18 dec
|
9,700
453
|
10,050
453
|
9,750
16:10
|
5
18
|
Call
PHI
|
12,000
18 dec
|
7,950
453
|
8,400
473
|
|
|
Call
PHI
|
14,000
18 dec
|
6,500
478
|
6,950
50
|
|
|
Call
PHI
|
15,000
18 dec
|
5,850
508
|
6,250
25
|
|
|
december 2027 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
8,000
17 dec
|
11,450
25
|
12,150
25
|
|
|
Call
PHI
|
10,000
17 dec
|
9,650
478
|
10,150
453
|
9,800
15:49
|
10
11
|
Call
PHI
|
12,000
17 dec
|
8,050
50
|
8,600
25
|
|
|
Call
PHI
|
14,000
17 dec
|
6,750
503
|
7,300
478
|
|
|
Call
PHI
|
15,000
17 dec
|
6,150
483
|
6,650
25
|
|
|
december 2028 (AEX / PHI)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI
|
10,000
15 dec
|
9,700
453
|
10,300
453
|
|
|
Call
PHI
|
15,000
15 dec
|
6,550
50
|
7,100
503
|
|
|
Call
PHI
|
18,000
15 dec
|
5,050
25
|
5,600
50
|
|
|
Call
PHI
|
20,000
15 dec
|
4,270
50
|
4,740
478
|
|
|
Call
PHI
|
22,000
15 dec
|
3,610
50
|
3,760
10
|
3,700
14:24
|
3
4
|