Direct naar:
mei 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
21 jun
|
6,500
0
|
7,150
0
|
|
|
Call
PHI1
|
18,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
21 jun
|
5,500
0
|
6,150
0
|
|
|
Call
PHI1
|
19,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
17,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 sep
|
4,670
0
|
4,960
0
|
|
|
Call
PHI1
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
23,000
20 sep
|
2,310
0
|
2,510
0
|
|
|
december 2024 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
20 dec
|
6,450
0
|
7,200
0
|
|
|
Call
PHI1
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
20 dec
|
4,850
0
|
5,250
0
|
|
|
Call
PHI1
|
21,000
20 dec
|
4,120
0
|
4,410
0
|
|
|
maart 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
21 mrt
|
5,200
0
|
5,600
0
|
|
|
Call
PHI1
|
23,000
21 mrt
|
3,230
0
|
3,520
0
|
|
|
Call
PHI1
|
24,000
21 mrt
|
2,690
0
|
2,990
0
|
|
|
Call
PHI1
|
25,000
21 mrt
|
2,250
0
|
2,490
0
|
|
|
Call
PHI1
|
32,000
21 mrt
|
0,460
0
|
0,660
0
|
|
|
juni 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
24,000
18 dec
|
1,150
0
|
0,000
0
|
|
|
Call
PHI1
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PHI1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / PHI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PHI1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|