SBM Offshore » Opties (Aandeel) (201909 SBM) | DeBeurs.nl

SBM Offshore

AEX:SBMO, NL0000360618
15,070 17:29
0,000 ( 0,00% )

september 2019 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
8,000
0,050
24 jan
Put
SBM
Call
SBM
9,000
0,010
08 aug
Put
SBM
Call
SBM
5,900
14 feb
10,000 0,010
30
0,030
13 aug
Put
SBM
Call
SBM
1,900
17 dec
11,000
0,020
19 jul
Put
SBM
Call
SBM
5,700
10 jul
12,000 0,010
30
0,030
01 jul
Put
SBM
Call
SBM
2,500
14 aug
13,000
0,070
22 aug
Put
SBM
Call
SBM
13,500
0,120
22 aug
Put
SBM
Call
SBM
1,250
22 aug
14,000
0,210
22 aug
0,260
2
Put
SBM
Call
SBM
14,500
0,310
22 aug
Put
SBM
Call
SBM
0,480
22 aug
0,650
5
15,000 0,050
1
0,500
21 aug
Put
SBM
Call
SBM
0,340
22 aug
15,500
0,750
21 aug
Put
SBM
Call
SBM
0,170
22 aug
0,280
2
16,000
1,150
21 aug
Put
SBM
Call
SBM
0,090
22 aug
16,500
1,500
21 aug
Put
SBM
Call
SBM
0,040
22 aug
0,100
2
17,000
1,950
20 aug
Put
SBM
Call
SBM
0,030
21 aug
17,500
3,020
16 aug
Put
SBM
Call
SBM
0,020
20 aug
18,000
2,900
22 aug
Put
SBM
Call
SBM
0,040
19 aug
0,800
1
18,500
3,950
16 aug
Put
SBM
Call
SBM
0,030
19 aug
0,350
8
19,000
3,000
09 aug
Put
SBM
Call
SBM
0,010
21 aug
0,500
2
20,000
4,960
21 aug
Put
SBM
Call
SBM
0,100
11 jul
0,250
2
21,000
2,850
11 jul
Put
SBM
Call
SBM
0,090
15 apr
22,000
4,550
08 jul
Put
SBM
Call
SBM
0,120
16 okt
24,000
7,300
26 jun
Put
SBM