SBM Offshore » Opties (Aandeel) (SBM 14) | DeBeurs.nl

SBM Offshore

AEX:SBMO, NL0000360618
14,545 17:29
+0,030 ( +0,21% )

14,00 (AEX / SBM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
SBM
0,900
670
1,000
16 aug
1,000
775
sep 19 0,380
656
0,400
16 aug
0,430
689
Put
SBM
Call
SBM
1,050
695
1,150
16 aug
1,100
407
okt 19 0,500
680
0,550
16 aug
0,600
1.039
Put
SBM
Call
SBM
1,300
683
1,350
16 aug
1,400
584
dec 19 0,800
760
0,850
15 aug
0,900
979
Put
SBM
Call
SBM
1,600
170
1,600
15 aug
1,700
465
mrt 20 1,050
575
1,100
16 aug
1,200
575
Put
SBM
Call
SBM
1,700
426
1,800
16 aug
1,800
196
jun 20 1,450
401
1,500
16 aug
1,550
441
Put
SBM
Call
SBM
2,000
355
2,050
16 aug
2,100
75
dec 20 1,850
160
1,750
15 aug
1,950
435
Put
SBM