Direct naar:
8,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
6,200
160
|
6,500
10
|
|
|
20 dec 2024
|
|
0,050
1
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SBM
|
Call
SBM
|
6,400
50
|
6,550
50
|
|
|
19 dec 2025
|
|
|
|
|
Put
SBM
|
9,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
5,050
210
|
5,300
85
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
5,150
210
|
5,400
60
|
|
|
20 sep 2024
|
|
0,070
150
|
|
|
Put
SBM
|
Call
SBM
|
5,250
160
|
5,500
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
9,60 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
10,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,050
200
|
4,200
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
4,050
210
|
4,250
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
4,450
10:24
|
3
3
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
4,450
340
|
4,650
121
|
|
|
21 mrt 2025
|
|
|
|
|
|
11,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
3,050
210
|
3,200
60
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
3,100
210
|
3,250
60
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
SBM
|
Call
SBM
|
3,250
415
|
3,400
110
|
|
|
20 sep 2024
|
0,060
5
|
|
|
|
Put
SBM
|
Call
SBM
|
3,450
210
|
3,600
60
|
|
|
20 dec 2024
|
0,110
150
|
0,190
50
|
|
|
Put
SBM
|
11,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,550
210
|
2,700
60
|
|
|
17 mei 2024
|
|
0,150
10
|
|
|
Put
SBM
|
Call
SBM
|
2,600
210
|
2,750
60
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
12,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,450
23
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
2,600
374
|
2,750
129
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
12,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,600
210
|
1,750
140
|
|
|
17 mei 2024
|
|
|
0,030
15:50
|
1
1
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
13,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,100
200
|
1,250
50
|
|
|
17 mei 2024
|
|
|
0,050
17:15
|
3
2
|
Put
SBM
|
Call
SBM
|
1,250
442
|
1,400
60
|
|
|
21 jun 2024
|
0,110
424
|
0,140
1
|
|
|
Put
SBM
|
Call
SBM
|
1,600
381
|
1,700
10
|
|
|
20 sep 2024
|
|
|
0,280
13:47
|
20
2
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
0,400
3
|
|
|
|
Put
SBM
|
Call
SBM
|
2,100
127
|
2,250
138
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
13,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,700
200
|
0,850
50
|
0,800
13:08
|
1
4
|
17 mei 2024
|
0,100
150
|
0,150
1
|
0,130
17:16
|
1
1
|
Put
SBM
|
Call
SBM
|
0,850
210
|
1,000
140
|
|
|
21 jun 2024
|
0,210
375
|
0,310
150
|
0,200
14:52
|
10
10
|
Put
SBM
|
|
|
|
|
|
19 jul 2024
|
0,280
500
|
0,390
10
|
|
|
Put
SBM
|
14,00 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
|
|
|
|
03 mei 2024
|
|
|
0,100
17:15
|
5
5
|
Put
1SB
|
14,00 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,190
10
|
0,340
10
|
|
|
Put
2SB
|
14,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
0,500
15:06
|
2
2
|
17 mei 2024
|
0,100
9
|
|
0,300
16:56
|
5
8
|
Put
SBM
|
Call
SBM
|
0,050
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,950
441
|
1,100
441
|
|
|
20 sep 2024
|
0,650
150
|
0,750
200
|
|
|
Put
SBM
|
Call
SBM
|
1,250
407
|
1,400
210
|
1,400
11:04
|
1
3
|
20 dec 2024
|
0,800
210
|
0,950
60
|
0,900
17:24
|
2
3
|
Put
SBM
|
14,20 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,050
10
|
0,200
10
|
0,100
17:22
|
1
1
|
03 mei 2024
|
|
|
|
|
|
14,20 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,030
10
|
0,180
10
|
0,120
17:14
|
5
5
|
Put
4SB
|
14,40 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,230
10
|
0,380
10
|
|
|
Put
4SB
|
14,50 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
|
0,150
10
|
|
|
03 mei 2024
|
|
|
|
|
Put
1SB
|
14,50 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2SB
|
0,120
10
|
0,270
10
|
|
|
10 mei 2024
|
0,500
10
|
0,650
10
|
|
|
Put
2SB
|
14,50 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
0,150
10
|
|
|
26 apr 2024
|
|
|
|
|
|
14,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,200
6
|
0,270
162
|
0,250
14:18
|
20
36
|
17 mei 2024
|
0,500
445
|
0,650
60
|
0,600
17:27
|
10
36
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
0,700
15:57
|
2
2
|
Put
SBM
|
Call
SBM
|
0,460
483
|
0,600
495
|
0,550
17:23
|
4
5
|
19 jul 2024
|
|
|
|
|
|
Call
SBM
|
0,650
200
|
0,800
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
14,60 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
0,150
10
|
|
|
26 apr 2024
|
|
|
|
|
|
14,80 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,650
10
|
0,800
10
|
|
|
Put
4SB
|
15,00 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
0,800
13:33
|
1
1
|
Put
1SB
|
15,00 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2SB
|
0,020
10
|
0,140
1
|
|
|
10 mei 2024
|
|
|
|
|
|
15,00 (AEX / 4SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SB
|
|
0,150
10
|
|
|
26 apr 2024
|
0,850
10
|
1,000
10
|
0,850
13:04
|
1
1
|
Put
4SB
|
15,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,080
327
|
0,150
50
|
0,170
10:40
|
1
1
|
17 mei 2024
|
|
|
0,900
09:16
|
1
1
|
Put
SBM
|
Call
SBM
|
0,210
510
|
0,290
465
|
0,260
17:06
|
2
3
|
21 jun 2024
|
0,500
2
|
|
1,050
15:57
|
1
3
|
Put
SBM
|
Call
SBM
|
|
0,600
78
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SBM
|
0,550
20
|
0,600
10
|
0,550
13:35
|
2
4
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
1,000
4
|
0,900
13:14
|
1
14
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
15,50 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
0,050
8
|
0,090
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,110
412
|
0,200
343
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
16,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,060
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SBM
|
0,070
175
|
0,140
324
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
0,600
2
|
0,550
09:18
|
2
2
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
1,050
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
17,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
0,060
2
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,300
37
|
0,430
52
|
0,370
11:06
|
4
5
|
21 mrt 2025
|
|
|
|
|
Put
SBM
|
20,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
|
0,060
150
|
|
|
21 jun 2024
|
5,750
160
|
6,000
10
|
|
|
Put
SBM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,020
150
|
0,160
160
|
|
|
20 dec 2024
|
|
|
|
|
Put
SBM
|
Call
SBM
|
0,120
37
|
0,240
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SBM
|
0,160
37
|
0,270
114
|
|
|
20 jun 2025
|
|
|
|
|
Put
SBM
|
22,00 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SBM
|