UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
47,960 12:54
+0,370 (+0,78%)

december 2025 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 22,850
449
 23,050
449
25,000
19 dec
 0,140
549
 0,260
40
Put
UN
Call
UN
 17,900
449
 18,200
449
30,000
19 dec
 0,310
449
 0,450
789
 0,340
09:15
 5
5
 Put
UN
35,000
19 dec
 0,660
449
 0,800
750
Put
UN
Call
UN
 8,900
449
 9,200
30
 9,000
09:01
 1
2
 40,000
19 dec
 1,400
449
 1,560
811
Put
UN
Call
UN
 5,350
549
 5,650
779
 5,500
10:59
 30
31
 45,000
19 dec
 2,780
449
 2,940
839
 2,940
12:43
 8
1.000
 Put
UN
Call
UN
 2,770
716
 2,990
814
 2,810
12:31
 3
21
 50,000
19 dec
 5,000
716
 5,250
838
 5,050
10:02
 1
151
 Put
UN
Call
UN
 1,260
665
 1,420
40
 1,310
12:37
 10
64
 55,000
19 dec
 8,300
449
 8,550
479
Put
UN
Call
UN
 0,520
722
 0,680
797
60,000
19 dec
 12,450
449
 12,700
449
Put
UN
Call
UN
 0,010
550
 0,150
789
80,000
19 dec
 31,950
25
 32,650
25
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront