UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
58,100 13:47
-0,320 (-0,55%)

december 2026 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 33,050
341
 33,500
361
25,000
18 dec
 0,070
3
 0,300
1
Put
UN
Call
UN
 28,050
343
 28,550
40
30,000
18 dec
 0,210
20
 0,570
40
Put
UN
Call
UN
 23,050
348
 23,650
95
 23,120
09:16
 4
4
 35,000
18 dec
 0,430
20
 0,840
40
Put
UN
Call
UN
 18,350
1
 18,900
20
40,000
18 dec
 0,810
40
 1,250
40
 1,170
11:20
 1
1
 Put
UN
Call
UN
 13,750
372
 14,450
40
45,000
18 dec
 1,500
1
 1,780
5
 1,690
11:20
 5
1
 Put
UN
Call
UN
 9,850
40
 10,600
40
50,000
18 dec
 2,590
20
 3,160
40
Put
UN
Call
UN
 6,650
40
 7,450
20
55,000
18 dec
 4,240
40
 4,850
20
Put
UN
Call
UN
 4,150
60
 4,830
20
60,000
18 dec
 6,400
40
 7,250
392
Put
UN
Call
UN
 1,260
40
 1,600
1
70,000
18 dec
 13,050
40
 13,650
75
Put
UN
Call
UN
 0,390
1
 0,690
20
80,000
18 dec
 21,800
352
 22,650
40
Put
UN
Premium

Ronduit indrukwekkende verbetering cijfers Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront