Direct naar:
mei 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
195,000
17 mei
|
25,770
75
|
26,450
75
|
|
|
| Call
SU1
|
215,000
17 mei
|
7,410
142
|
7,790
209
|
|
|
| Call
SU1
|
220,000
17 mei
|
4,130
150
|
4,420
125
|
4,200
14:24
|
64
64
|
| Call
SU1
|
225,000
17 mei
|
1,960
144
|
2,170
100
|
1,120
10:06
|
10
10
|
| Call
SU1
|
230,000
17 mei
|
0,750
214
|
0,930
100
|
0,700
13:52
|
10
20
|
juni 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
140,000
21 jun
|
80,640
75
|
81,370
50
|
|
|
| Call
SU1
|
150,000
21 jun
|
70,690
75
|
71,440
50
|
|
|
| Call
SU1
|
160,000
21 jun
|
60,750
75
|
61,520
50
|
|
|
| Call
SU1
|
170,000
21 jun
|
50,870
75
|
51,610
50
|
|
|
| Call
SU1
|
180,000
21 jun
|
40,970
75
|
41,740
50
|
|
|
juni 2024 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
160,000
21 jun
|
58,130
50
|
59,130
50
|
|
|
| Call
SU4
|
190,000
21 jun
|
28,860
50
|
29,860
50
|
|
|
| Call
SU4
|
200,000
21 jun
|
19,990
105
|
20,790
50
|
|
|
| Call
SU4
|
210,000
21 jun
|
12,010
110
|
12,950
50
|
|
|
| Call
SU4
|
220,000
21 jun
|
6,050
50
|
6,750
118
|
|
|
juli 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
215,000
19 jul
|
10,980
188
|
11,480
150
|
11,300
14:39
|
2
2
|
september 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
170,000
20 sep
|
51,440
50
|
52,430
105
|
|
|
| Call
SU1
|
180,000
20 sep
|
42,120
130
|
43,070
50
|
|
|
| Call
SU1
|
190,000
20 sep
|
33,350
182
|
34,170
107
|
|
|
| Call
SU1
|
200,000
20 sep
|
25,420
135
|
25,990
135
|
|
|
| Call
SU1
|
210,000
20 sep
|
18,380
140
|
18,830
134
|
18,500
14:49
|
3
6
|
december 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
20 dec
|
110,510
125
|
111,510
50
|
|
|
| Call
SU1
|
140,000
20 dec
|
81,460
75
|
82,410
50
|
|
|
| Call
SU1
|
160,000
20 dec
|
62,920
125
|
63,700
50
|
|
|
| Call
SU1
|
180,000
20 dec
|
45,470
125
|
46,110
50
|
|
|
| Call
SU1
|
190,000
20 dec
|
37,440
175
|
38,080
50
|
|
|
december 2024 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
190,000
20 dec
|
37,080
50
|
38,080
50
|
|
|
| Call
SU4
|
200,000
20 dec
|
29,700
50
|
30,700
50
|
|
|
| Call
SU4
|
210,000
20 dec
|
23,210
100
|
24,100
50
|
|
|
| Call
SU4
|
220,000
20 dec
|
17,470
100
|
18,440
50
|
|
|
maart 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
200,000
21 mrt
|
33,940
125
|
34,530
50
|
|
|
| Call
SU1
|
210,000
21 mrt
|
27,560
75
|
28,100
100
|
|
|
| Call
SU1
|
220,000
21 mrt
|
21,960
75
|
22,440
151
|
|
|
| Call
SU1
|
230,000
21 mrt
|
17,180
75
|
17,640
150
|
|
|
| Call
SU1
|
240,000
21 mrt
|
13,210
75
|
13,540
100
|
|
|
juni 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
140,000
20 jun
|
84,610
75
|
85,020
50
|
|
|
| Call
SU1
|
180,000
20 jun
|
50,710
75
|
51,230
50
|
|
|
| Call
SU1
|
190,000
20 jun
|
43,220
75
|
43,770
50
|
|
|
| Call
SU1
|
200,000
20 jun
|
36,310
125
|
36,880
50
|
|
|
| Call
SU1
|
220,000
20 jun
|
24,430
175
|
25,140
50
|
|
|
juni 2025 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
130,000
20 jun
|
90,470
50
|
91,970
50
|
|
|
december 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
19 dec
|
112,440
75
|
115,020
75
|
|
|
| Call
SU1
|
180,000
19 dec
|
53,870
125
|
55,220
100
|
|
|
| Call
SU1
|
200,000
19 dec
|
40,510
125
|
41,890
175
|
|
|
| Call
SU1
|
220,000
19 dec
|
29,380
125
|
30,530
75
|
|
|
| Call
SU1
|
224,000
19 dec
|
27,450
125
|
28,560
75
|
|
|
juni 2026 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|