Direct naar:
oktober 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
215,000
18 okt
|
20,710
50
|
21,710
50
|
|
|
| Call
SU1
|
225,000
18 okt
|
12,360
50
|
13,360
50
|
|
|
| Call
SU1
|
230,000
18 okt
|
8,880
58
|
9,810
50
|
|
|
| Call
SU1
|
235,000
18 okt
|
6,010
64
|
6,720
50
|
|
|
| Call
SU1
|
240,000
18 okt
|
3,850
50
|
4,310
50
|
|
|
november 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
225,000
15 nov
|
16,010
50
|
17,010
50
|
|
|
| Call
SU1
|
230,000
15 nov
|
12,720
50
|
13,720
50
|
|
|
| Call
SU1
|
260,000
15 nov
|
2,000
50
|
2,240
50
|
|
|
| Call
SU1
|
280,000
15 nov
|
0,300
50
|
0,500
50
|
|
|
december 2024 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
20 dec
|
125,110
50
|
126,110
50
|
|
|
| Call
SU1
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SU1
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SU1
|
160,000
20 dec
|
76,120
50
|
77,120
50
|
|
|
| Call
SU1
|
180,000
20 dec
|
56,810
50
|
57,710
100
|
|
|
december 2024 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
190,000
20 dec
|
47,370
50
|
48,370
50
|
|
|
| Call
SU4
|
200,000
20 dec
|
38,290
50
|
39,290
50
|
|
|
| Call
SU4
|
210,000
20 dec
|
29,790
50
|
30,790
50
|
|
|
| Call
SU4
|
220,000
20 dec
|
22,100
50
|
23,100
50
|
|
|
| Call
SU4
|
240,000
20 dec
|
10,050
50
|
11,050
50
|
|
|
maart 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SU1
|
190,000
21 mrt
|
50,650
50
|
51,650
50
|
|
|
| Call
SU1
|
200,000
21 mrt
|
42,280
50
|
43,280
50
|
|
|
| Call
SU1
|
210,000
21 mrt
|
34,500
50
|
35,450
100
|
|
|
| Call
SU1
|
220,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
80,000
20 jun
|
156,100
50
|
157,100
50
|
|
|
| Call
SU1
|
160,000
20 jun
|
79,300
50
|
80,300
50
|
|
|
| Call
SU1
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SU1
|
190,000
20 jun
|
52,670
50
|
53,670
50
|
|
|
| Call
SU1
|
200,000
20 jun
|
44,650
50
|
45,650
50
|
|
|
juni 2025 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
110,000
19 dec
|
127,140
50
|
128,640
50
|
|
|
| Call
SU1
|
180,000
19 dec
|
64,360
50
|
65,860
50
|
|
|
| Call
SU1
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SU1
|
220,000
19 dec
|
36,580
50
|
38,080
50
|
|
|
| Call
SU1
|
224,000
19 dec
|
34,370
119
|
35,740
100
|
|
|
december 2025 (MAT / SU4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU4
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / SU1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SU1
|
100,000
19 jun
|
137,120
50
|
138,620
50
|
|
|
| Call
SU1
|
180,000
19 jun
|
67,960
50
|
69,460
50
|
|
|
| Call
SU1
|
220,000
19 jun
|
41,480
50
|
42,980
50
|
|
|