Direct naar:
mei 2024 (AEX / 1TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1TK
|
13,000
03 mei
|
0,680
223
|
1,230
224
|
|
|
| Call
1TK
|
13,500
03 mei
|
0,310
248
|
0,810
248
|
|
|
| Call
1TK
|
14,000
03 mei
|
0,090
295
|
0,460
296
|
|
|
| Call
1TK
|
14,200
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1TK
|
14,400
03 mei
|
0,010
334
|
0,270
332
|
|
|
mei 2024 (AEX / 2TK)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2TK
|
14,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2TK
|
15,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2TK
|
16,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
9,600
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
10,000
17 mei
|
3,840
257
|
3,990
132
|
|
|
| Call
TKW
|
11,000
17 mei
|
2,880
338
|
3,010
363
|
|
|
| Call
TKW
|
11,500
17 mei
|
2,380
72
|
2,540
75
|
|
|
| Call
TKW
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
7,000
21 jun
|
6,850
30
|
7,050
30
|
|
|
| Call
TKW
|
8,000
21 jun
|
5,850
90
|
6,050
90
|
|
|
| Call
TKW
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
9,500
21 jun
|
4,440
250
|
4,580
250
|
|
|
| Call
TKW
|
10,000
21 jun
|
3,980
282
|
4,100
86
|
|
|
juli 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
14,000
19 jul
|
1,150
51
|
1,220
70
|
|
|
| Call
TKW
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
15,000
19 jul
|
0,740
237
|
0,810
71
|
|
|
| Call
TKW
|
16,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
17,000
19 jul
|
0,280
282
|
0,340
65
|
|
|
september 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
7,000
20 sep
|
7,000
30
|
7,200
30
|
|
|
| Call
TKW
|
9,000
20 sep
|
5,150
127
|
5,350
127
|
|
|
| Call
TKW
|
9,500
20 sep
|
4,720
128
|
4,890
128
|
|
|
| Call
TKW
|
10,000
20 sep
|
4,300
128
|
4,460
82
|
|
|
| Call
TKW
|
11,000
20 sep
|
3,540
64
|
3,630
141
|
|
|
december 2024 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
20 dec
|
6,300
330
|
6,450
250
|
|
|
| Call
TKW
|
9,000
20 dec
|
5,400
117
|
5,700
117
|
|
|
| Call
TKW
|
10,000
20 dec
|
4,630
119
|
4,850
119
|
|
|
| Call
TKW
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
13,000
20 dec
|
2,750
1
|
2,810
155
|
|
|
maart 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
21 mrt
|
6,500
86
|
6,700
65
|
|
|
| Call
TKW
|
10,000
21 mrt
|
5,000
68
|
5,200
69
|
|
|
| Call
TKW
|
12,000
21 mrt
|
3,730
61
|
3,820
61
|
|
|
| Call
TKW
|
13,000
21 mrt
|
3,160
60
|
3,260
63
|
|
|
| Call
TKW
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
20 jun
|
6,700
173
|
6,950
163
|
|
|
| Call
TKW
|
9,000
20 jun
|
5,950
172
|
6,200
162
|
|
|
| Call
TKW
|
10,000
20 jun
|
5,250
267
|
5,500
165
|
|
|
| Call
TKW
|
12,000
20 jun
|
4,020
150
|
4,200
125
|
|
|
| Call
TKW
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
19 dec
|
7,100
70
|
7,350
129
|
|
|
| Call
TKW
|
9,000
19 dec
|
6,400
172
|
6,650
91
|
|
|
| Call
TKW
|
10,000
19 dec
|
5,800
66
|
6,000
79
|
|
|
| Call
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
14,000
19 dec
|
3,680
57
|
3,850
161
|
|
|
december 2026 (AEX / TKW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
TKW
|
8,000
18 dec
|
7,700
142
|
8,050
154
|
|
|
| Call
TKW
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
TKW
|
12,000
18 dec
|
5,600
129
|
5,850
130
|
|
|
| Call
TKW
|
14,000
18 dec
|
4,710
166
|
4,960
100
|
|
|
| Call
TKW
|
16,000
18 dec
|
3,970
148
|
4,200
134
|
|
|