Direct naar:
34,64 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,050
83
|
|
|
Put
KBC
|
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
39,59 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
0,170
25
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,010
2
|
0,600
27
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
44,54 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
26,250
2
|
28,250
2
|
|
|
21 mrt 2025
|
0,090
183
|
0,500
25
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,170
2
|
0,770
2
|
0,450
09:13
|
2
2
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
49,48 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,070
25
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,100
1
|
0,320
25
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
0,130
25
|
0,630
27
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,470
2
|
1,070
2
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
19 dec 2025
|
1,440
125
|
2,040
184
|
|
|
Put
KBC
|
51,46 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,050
25
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
53,44 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,050
25
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
54,43 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,070
25
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
0,300
2
|
0,900
27
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
1,000
2
|
1,600
2
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
55,42 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
16,350
58
|
16,900
58
|
|
|
20 dec 2024
|
0,010
2
|
0,480
47
|
|
|
Put
KBC
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
18 okt 2024
|
0,010
84
|
0,250
25
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
57,40 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,070
25
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,060
2
|
0,580
48
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
18 okt 2024
|
0,010
127
|
0,280
25
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
59,38 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
12,000
58
|
12,300
58
|
|
|
20 sep 2024
|
|
0,070
25
|
|
|
Put
KBC
|
Call
KBC
|
12,100
2
|
13,300
2
|
13,000
09:03
|
10
10
|
20 dec 2024
|
0,500
59
|
0,750
49
|
|
|
Put
KBC
|
Call
KBC
|
12,700
2
|
13,950
2
|
|
|
21 mrt 2025
|
0,800
2
|
1,390
47
|
|
|
Put
KBC
|
Call
KBC
|
13,100
2
|
14,400
2
|
|
|
20 jun 2025
|
1,880
2
|
2,480
47
|
2,380
15:26
|
2
5
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
15 nov 2024
|
0,150
50
|
0,540
25
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,050
25
|
|
|
Put
KBC
|
|
|
|
|
|
18 okt 2024
|
0,010
152
|
0,480
25
|
|
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
7,650
103
|
8,200
2
|
|
|
18 okt 2024
|
0,100
49
|
0,370
54
|
|
|
Put
KBC
|
|
|
|
|
|
15 nov 2024
|
0,520
52
|
0,970
59
|
|
|
Put
KBC
|
64,33 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
7,050
58
|
7,400
58
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
7,850
2
|
8,600
2
|
|
|
20 dec 2024
|
1,100
184
|
1,330
52
|
1,200
09:01
|
1
1
|
Put
KBC
|
Call
KBC
|
9,250
148
|
9,750
2
|
9,850
10:39
|
10
10
|
21 mrt 2025
|
|
|
2,070
14:13
|
10
70
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
6,350
58
|
6,750
58
|
|
|
20 sep 2024
|
|
0,080
83
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
Call
KBC
|
9,350
181
|
9,850
2
|
|
|
20 jun 2025
|
3,500
50
|
4,070
50
|
4,040
15:26
|
2
5
|
Put
KBC
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,200
2
|
5,800
2
|
|
|
20 sep 2024
|
|
0,100
25
|
|
|
Put
KBC
|
Call
KBC
|
5,800
103
|
6,300
2
|
|
|
18 okt 2024
|
0,210
254
|
0,520
245
|
|
|
Put
KBC
|
Call
KBC
|
6,500
59
|
6,850
2
|
|
|
15 nov 2024
|
0,850
53
|
1,290
27
|
|
|
Put
KBC
|
67,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,120
25
|
|
|
Put
KBC
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
3,210
2
|
3,810
2
|
|
|
20 sep 2024
|
|
0,190
25
|
|
|
Put
KBC
|
Call
KBC
|
3,930
2
|
4,530
2
|
|
|
18 okt 2024
|
0,440
328
|
0,850
74
|
1,110
10:25
|
0
1
|
Put
KBC
|
Call
KBC
|
4,920
125
|
5,250
2
|
|
|
15 nov 2024
|
|
|
|
|
|
69,28 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,950
2
|
2,500
1
|
2,180
14:13
|
1
7
|
20 sep 2024
|
|
0,260
25
|
|
|
Put
KBC
|
Call
KBC
|
4,190
2
|
4,790
2
|
5,000
10:50
|
5
6
|
20 dec 2024
|
|
|
2,220
11:12
|
1
2
|
Put
KBC
|
Call
KBC
|
5,850
274
|
6,250
261
|
|
|
21 mrt 2025
|
3,430
285
|
3,830
54
|
5,650
11:18
|
5
6
|
Put
KBC
|
Call
KBC
|
6,400
2
|
7,000
2
|
|
|
20 jun 2025
|
5,250
252
|
5,850
27
|
5,830
15:29
|
2
5
|
Put
KBC
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,260
2
|
1,860
2
|
1,770
12:43
|
10
10
|
20 sep 2024
|
0,010
2
|
0,220
220
|
|
|
Put
KBC
|
Call
KBC
|
2,380
2
|
2,980
2
|
3,200
09:15
|
1
1
|
18 okt 2024
|
0,720
77
|
1,290
152
|
0,850
10:47
|
2
3
|
Put
KBC
|
Call
KBC
|
3,250
2
|
3,850
2
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KBC
|
71,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4KB
|
0,870
2
|
1,290
3
|
|
|
27 sep 2024
|
|
|
|
|
|
71,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,420
2
|
1,020
2
|
0,860
12:59
|
20
20
|
20 sep 2024
|
|
|
|
|
|
72,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4KB
|
0,320
2
|
0,920
2
|
|
|
27 sep 2024
|
|
|
|
|
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,040
64
|
0,460
81
|
0,300
13:32
|
1
16
|
20 sep 2024
|
0,380
61
|
0,980
2
|
|
|
Put
KBC
|
Call
KBC
|
1,210
67
|
1,770
27
|
2,000
11:18
|
3
13
|
18 okt 2024
|
1,490
25
|
2,070
27
|
2,300
15:05
|
2
2
|
Put
KBC
|
Call
KBC
|
2,210
56
|
2,680
61
|
|
|
15 nov 2024
|
2,800
58
|
3,340
2
|
|
|
Put
KBC
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,460
70
|
0,960
2
|
0,870
11:05
|
1
1
|
18 okt 2024
|
|
|
|
|
|
Call
KBC
|
1,410
332
|
1,780
27
|
|
|
15 nov 2024
|
|
|
|
|
|
74,23 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,080
58
|
0,180
10:40
|
0
1
|
20 sep 2024
|
2,430
2
|
3,030
2
|
|
|
Put
KBC
|
Call
KBC
|
|
|
2,350
09:21
|
5
6
|
20 dec 2024
|
4,600
2
|
5,200
2
|
|
|
Put
KBC
|
Call
KBC
|
3,220
53
|
3,740
54
|
3,460
12:59
|
20
30
|
21 mrt 2025
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
KBC
|
3,730
114
|
4,230
51
|
|
|
20 jun 2025
|
8,350
2
|
8,900
206
|
9,020
15:29
|
2
5
|
Put
KBC
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,180
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
0,070
25
|
0,430
55
|
0,290
13:00
|
1
1
|
18 okt 2024
|
|
|
|
|
|
Call
KBC
|
0,680
58
|
1,100
25
|
|
|
15 nov 2024
|
|
|
|
|
|
79,17 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,190
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
0,420
25
|
0,850
50
|
|
|
20 dec 2024
|
8,200
2
|
9,000
2
|
|
|
Put
KBC
|
Call
KBC
|
1,650
101
|
2,070
51
|
2,500
10:31
|
5
3
|
21 mrt 2025
|
8,900
2
|
9,750
2
|
8,800
09:18
|
1
3
|
Put
KBC
|
Call
KBC
|
2,290
249
|
2,700
183
|
2,500
10:54
|
7
12
|
20 jun 2025
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
|
0,260
25
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
KBC
|
0,010
2
|
0,430
50
|
0,300
09:07
|
1
1
|
15 nov 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
89,07 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
17,200
2
|
18,900
2
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
KBC
|
0,330
2
|
0,860
5
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
98,97 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KBC
|