Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
334
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,010
160
|
0,180
334
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
31,150
59
|
31,450
59
|
|
|
21 jun 2024
|
|
0,140
334
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,040
59
|
0,220
235
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,160
59
|
0,410
334
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,570
59
|
0,980
59
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
26,150
59
|
26,500
59
|
|
|
21 jun 2024
|
0,010
82
|
0,160
319
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,110
59
|
0,300
206
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,350
59
|
0,600
334
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
23,150
59
|
23,500
59
|
|
|
21 jun 2024
|
0,010
148
|
0,170
265
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,190
59
|
0,370
189
|
0,300
15:43
|
2
2
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
59
|
|
|
Put
KBC
|
Call
KBC
|
21,150
59
|
21,500
84
|
|
|
21 jun 2024
|
0,010
283
|
0,190
269
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,260
59
|
0,440
174
|
|
|
Put
KBC
|
Call
KBC
|
21,100
59
|
21,550
59
|
|
|
20 dec 2024
|
0,680
59
|
0,930
324
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,050
384
|
1,370
409
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
19,150
59
|
19,500
59
|
|
|
21 jun 2024
|
0,030
59
|
0,210
261
|
|
|
Put
KBC
|
Call
KBC
|
19,100
59
|
19,550
59
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
59
|
|
|
Put
KBC
|
Call
KBC
|
17,150
59
|
17,500
59
|
16,100
14:46
|
1
1
|
21 jun 2024
|
0,060
59
|
0,230
239
|
|
|
Put
KBC
|
Call
KBC
|
17,100
59
|
17,550
59
|
|
|
20 sep 2024
|
0,490
59
|
0,670
208
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
1,110
430
|
1,350
369
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
16,150
59
|
16,500
84
|
|
|
21 jun 2024
|
0,150
3
|
0,250
250
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,560
59
|
0,740
192
|
|
|
Put
KBC
|
Call
KBC
|
16,100
84
|
16,600
84
|
|
|
20 dec 2024
|
1,250
373
|
1,490
387
|
1,740
15:54
|
1
1
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,760
298
|
2,080
423
|
|
|
Put
KBC
|
Call
KBC
|
16,600
116
|
17,450
133
|
|
|
20 jun 2025
|
2,650
323
|
3,010
2
|
|
|
Put
KBC
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
98
|
0,190
59
|
|
|
Put
KBC
|
Call
KBC
|
15,150
59
|
15,500
84
|
|
|
21 jun 2024
|
0,100
59
|
0,270
244
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,650
59
|
0,840
208
|
|
|
Put
KBC
|
Call
KBC
|
15,100
59
|
15,600
59
|
|
|
20 dec 2024
|
1,390
386
|
1,640
402
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
13,150
34
|
13,500
34
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
13,150
59
|
13,500
84
|
|
|
21 jun 2024
|
0,180
59
|
0,350
315
|
0,300
15:02
|
2
2
|
Put
KBC
|
Call
KBC
|
13,100
59
|
13,550
84
|
|
|
20 sep 2024
|
0,870
422
|
1,050
312
|
|
|
Put
KBC
|
Call
KBC
|
13,250
147
|
13,750
138
|
|
|
20 dec 2024
|
1,720
324
|
1,980
438
|
|
|
Put
KBC
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
11,150
34
|
11,500
34
|
|
|
17 mei 2024
|
0,020
34
|
0,230
59
|
|
|
Put
KBC
|
Call
KBC
|
11,150
59
|
11,500
84
|
|
|
21 jun 2024
|
0,300
430
|
0,470
455
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
0,530
360
|
0,700
286
|
|
|
Put
KBC
|
Call
KBC
|
11,100
59
|
11,600
59
|
|
|
20 sep 2024
|
1,140
381
|
1,330
349
|
|
|
Put
KBC
|
Call
KBC
|
11,500
211
|
12,050
239
|
11,750
16:52
|
12
84
|
20 dec 2024
|
2,130
234
|
2,380
456
|
|
|
Put
KBC
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,150
34
|
9,550
34
|
|
|
17 mei 2024
|
0,090
34
|
0,310
59
|
|
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
7,150
34
|
7,550
36
|
|
|
17 mei 2024
|
0,230
407
|
0,460
182
|
0,480
10:17
|
2
2
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
0,750
327
|
0,930
497
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
1,120
233
|
1,290
177
|
|
|
Put
KBC
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
6,150
59
|
6,550
84
|
|
|
21 jun 2024
|
0,940
210
|
1,120
513
|
|
|
Put
KBC
|
Call
KBC
|
6,650
266
|
7,050
161
|
|
|
20 sep 2024
|
2,220
308
|
2,410
345
|
|
|
Put
KBC
|
Call
KBC
|
7,900
147
|
8,350
374
|
|
|
20 dec 2024
|
3,500
159
|
3,760
444
|
|
|
Put
KBC
|
Call
KBC
|
8,900
135
|
9,400
375
|
|
|
21 mrt 2025
|
4,260
226
|
4,610
450
|
|
|
Put
KBC
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,100
34
|
5,550
2
|
|
|
17 mei 2024
|
0,500
376
|
0,740
85
|
0,950
10:03
|
5
10
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
1,180
147
|
1,360
529
|
|
|
Put
KBC
|
Call
KBC
|
5,200
202
|
5,650
230
|
|
|
19 jul 2024
|
1,610
147
|
1,780
160
|
2,050
10:53
|
1
1
|
Put
KBC
|
67,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2KB
|
68,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
2,990
2
|
3,590
2
|
|
|
10 mei 2024
|
|
|
|
|
Put
2KB
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
3,180
34
|
3,590
59
|
2,600
15:04
|
1
1
|
17 mei 2024
|
1,040
304
|
1,300
77
|
1,400
15:39
|
1
2
|
Put
KBC
|
|
|
|
|
|
21 jun 2024
|
1,820
147
|
2,020
511
|
|
|
Put
KBC
|
69,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
2,030
2
|
2,630
2
|
1,650
15:24
|
1
1
|
10 mei 2024
|
|
|
0,160
09:16
|
1
1
|
Put
2KB
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,360
167
|
1,770
152
|
|
|
17 mei 2024
|
2,150
1
|
2,310
72
|
2,700
15:23
|
1
1
|
Put
KBC
|
Call
KBC
|
1,760
210
|
2,110
472
|
1,890
16:08
|
10
10
|
21 jun 2024
|
2,740
147
|
2,950
210
|
|
|
Put
KBC
|
Call
KBC
|
2,300
213
|
2,590
375
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
3,610
297
|
3,850
1
|
3,740
16:08
|
10
10
|
20 sep 2024
|
4,110
315
|
4,320
167
|
|
|
Put
KBC
|
Call
KBC
|
4,970
201
|
5,350
430
|
4,550
12:43
|
0
5
|
20 dec 2024
|
5,500
286
|
5,850
326
|
|
|
Put
KBC
|
71,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2KB
|
0,460
88
|
0,880
88
|
|
|
10 mei 2024
|
|
|
|
|
|
72,00 (BFX / 2KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,740
80
|
1,180
80
|
|
|
Put
2KB
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,250
311
|
0,600
406
|
|
|
17 mei 2024
|
3,440
134
|
3,790
134
|
|
|
Put
KBC
|
Call
KBC
|
0,920
202
|
1,190
523
|
0,750
14:59
|
30
30
|
21 jun 2024
|
|
|
|
|
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,010
83
|
0,230
1
|
|
|
17 mei 2024
|
5,200
126
|
5,600
126
|
|
|
Put
KBC
|
Call
KBC
|
0,440
291
|
0,670
488
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,290
166
|
0,500
334
|
0,250
14:59
|
1
1
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
1,670
318
|
1,910
493
|
1,400
11:00
|
2
2
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
2,870
147
|
3,050
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
3,940
246
|
4,370
441
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,180
59
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
0,490
239
|
0,700
435
|
|
|
19 jul 2024
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,190
334
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
0,640
261
|
0,850
453
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
1,530
144
|
1,820
459
|
1,500
15:06
|
1
6
|
20 dec 2024
|
12,000
112
|
12,450
181
|
|
|
Put
KBC
|
Call
KBC
|
3,030
234
|
3,450
2
|
|
|
20 jun 2025
|
14,300
106
|
15,000
336
|
|
|
Put
KBC
|
84,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
15,150
34
|
15,550
34
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
21,150
59
|
21,550
84
|
|
|
Put
KBC
|
Call
KBC
|
0,330
308
|
0,550
1
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
0,780
391
|
1,040
5
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,130
334
|
|
|
21 jun 2024
|
31,200
59
|
31,550
84
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
31,150
59
|
31,500
59
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
31,150
59
|
31,550
84
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
31,350
59
|
32,200
128
|
|
|
Put
KBC
|