ABN AMRO BANK N.V. » Opties (Aandeel) (201909 ABN) | DeBeurs.nl

ABN AMRO BANK N.V.

AEX:ABN48, NL0011540547
15,985 17:35
-0,145 ( -0,90% )

september 2019 (AEX / ABN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ABN
3,950
15
4,040
13:59
4,050
15
12,000
0,020
12 jun
0,030
65
Put
ABN
Call
ABN
2,960
15
3,500
19 aug
3,060
15
13,000 0,010
75
0,080
07 aug
0,040
15
Put
ABN
Call
ABN
2,000
55
2,050
14:06
2,090
15
14,000 0,050
852
0,060
13:42
0,070
392
Put
ABN
Call
ABN
1,130
696
1,100
14:44
1,180
802
15,000 0,150
855
0,160
10:18
0,180
884
Put
ABN
Call
ABN
0,750
704
0,840
12:14
0,790
880
15,500 0,270
705
0,280
16:14
0,300
884
Put
ABN
Call
ABN
0,450
618
0,470
17:23
0,480
879
16,000 0,450
922
0,460
17:00
0,490
730
Put
ABN
Call
ABN
0,230
720
0,250
17:28
0,260
833
16,500 0,740
756
0,700
13:00
0,780
515
Put
ABN
Call
ABN
0,110
705
0,120
17:23
0,130
645
17,000 1,110
906
1,150
15:30
1,150
297
Put
ABN
Call
ABN
0,050
47
0,060
14:43
0,070
877
17,500 1,540
806
1,580
16:01
1,600
700
Put
ABN
Call
ABN
0,010
75
0,050
15:51
0,050
88
18,000 2,010
109
2,050
16:08
2,090
223
Put
ABN
Call
ABN
0,040
16 aug
0,040
250
18,500 2,500
107
2,060
19 aug
2,570
223
Put
ABN
Call
ABN
0,030
19 aug
0,030
162
19,000 2,990
50
2,950
12:01
3,070
65
Put
ABN
Call
ABN
0,040
13 aug
0,030
66
19,500 3,490
50
3,230
16 aug
3,560
50
Put
ABN
Call
ABN
0,020
15:58
0,030
48
20,000 3,990
50
3,940
12:10
4,060
50
Put
ABN
Call
ABN
0,030
14 aug
0,010
3
21,000 4,950
15
5,010
17:21
5,100
15
Put
ABN
Call
ABN
0,010
19 aug
0,020
50
22,000 5,950
65
5,970
11:58
6,100
15
Put
ABN
Call
ABN
0,020
08 aug
0,030
15
23,000 6,950
15
6,520
19 aug
7,100
15
Put
ABN
Call
ABN
0,020
30 jul
0,030
15
24,000 7,950
15
7,550
19 aug
8,100
15
Put
ABN
Call
ABN
0,010
05 aug
0,030
15
25,000 8,950
20
8,900
10:55
9,100
15
Put
ABN
Call
ABN
0,010
10 jun
0,030
15
26,000 9,950
15
7,350
15 jul
10,100
15
Put
ABN
Call
ABN
0,130
27 dec
0,030
15
28,000 11,950
15
11,330
19 aug
12,100
15
Put
ABN
Call
ABN
0,080
15 jan
0,030
15
30,000 13,950
15
11,650
14 mei
14,100
15
Put
ABN