ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,235 14:28
-0,640 (-4,03%)

15,00 (AEX / ABN)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
ABN
 0,610
1.895
 0,670
949
 0,620
13:52
 4
162
 17 mei 2024
0,350
1.417
 0,400
880
 0,380
13:48
 2
323
 Put
ABN
Call
ABN
 0,830
1.902
 0,880
1.892
 0,840
12:02
 1
99
 21 jun 2024
0,520
2
 0,550
1.866
 0,510
12:55
 1
38
 Put
ABN
Call
ABN
 0,970
718
 1,010
1.776
 0,990
13:21
 10
40
 19 jul 2024
0,600
1.738
 0,640
1.801
 0,620
13:21
 10
52
 Put
ABN
Call
ABN
 1,160
1.263
 1,200
162
 1,190
13:52
 1
40
 20 sep 2024
1,020
2.010
 1,070
1.455
 1,070
11:42
 10
13
 Put
ABN
Call
ABN
 1,400
1.608
 1,460
1.402
 1,420
14:22
 3
73
 20 dec 2024
1,270
1.263
 1,310
5
 1,280
13:50
 1
119
 Put
ABN
Call
ABN
 1,670
10
 1,730
1.222
 1,690
11:01
 10
11
 21 mrt 2025
1,430
1.640
 1,490
1.630
 1,490
10:18
 2
5
 Put
ABN
Call
ABN
 1,950
1.263
 2,060
1.263
 2,000
10:55
 2
13
 19 dec 2025
2,210
1.342
 2,310
828
 2,260
13:10
 1
84
 Put
ABN
Call
ABN
 2,250
1.135
 2,380
200
 2,340
09:59
 5
6
 18 dec 2026
2,880
1.349
 3,010
798
 2,930
10:00
 10
10
 Put
ABN
Call
ABN
 2,480
80
 2,630
80
 2,640
11:28
 1
1
 17 dec 2027
3,380
798
 3,530
838
Put
ABN
Call
ABN
 2,750
758
 2,930
80
 2,770
10:30
 1
3
 15 dec 2028
3,830
798
 3,980
80
 3,930
13:53
 4
9
 Put
ABN
Premium

Waarom de nieuwe doelstellingen van ABN Amro een vleugje ambitie missen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront