Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
11,250
718
|
11,350
798
|
|
|
20 dec 2024
|
|
0,030
1.108
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
10,250
758
|
10,350
808
|
|
|
20 dec 2024
|
|
0,030
1.058
|
|
|
Put
ABN
|
Call
ABN
|
10,250
718
|
10,350
788
|
|
|
19 dec 2025
|
0,040
758
|
0,110
30
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
9,200
793
|
9,300
718
|
|
|
21 jun 2024
|
|
0,020
1.018
|
|
|
Put
ABN
|
Call
ABN
|
9,250
758
|
9,350
728
|
|
|
20 dec 2024
|
0,010
1.098
|
0,040
5
|
|
|
Put
ABN
|
Call
ABN
|
9,250
758
|
9,400
823
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,250
718
|
9,400
798
|
|
|
19 dec 2025
|
0,080
758
|
0,150
30
|
|
|
Put
ABN
|
Call
ABN
|
9,250
718
|
9,400
758
|
9,150
09:19
|
15
15
|
18 dec 2026
|
0,180
80
|
0,290
120
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
8,300
718
|
8,400
808
|
8,200
09:29
|
1
1
|
20 dec 2024
|
0,020
1.098
|
0,060
1.068
|
|
|
Put
ABN
|
Call
ABN
|
8,300
718
|
8,450
828
|
|
|
19 dec 2025
|
0,150
40
|
0,220
30
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
7,250
818
|
7,350
893
|
|
|
21 jun 2024
|
|
0,020
25
|
|
|
Put
ABN
|
Call
ABN
|
7,300
718
|
7,400
793
|
|
|
20 sep 2024
|
0,010
1.093
|
0,050
1.093
|
|
|
Put
ABN
|
Call
ABN
|
7,300
758
|
7,400
768
|
|
|
20 dec 2024
|
0,040
1.108
|
0,080
1.108
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,120
933
|
0,190
973
|
|
|
Put
ABN
|
Call
ABN
|
7,300
758
|
7,450
40
|
7,300
09:55
|
11
25
|
19 dec 2025
|
0,230
70
|
0,310
828
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,200
561
|
6,300
451
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ABN
|
6,250
743
|
6,350
743
|
|
|
21 jun 2024
|
|
0,030
1.093
|
|
|
Put
ABN
|
Call
ABN
|
6,300
743
|
6,400
718
|
|
|
20 sep 2024
|
0,030
1.083
|
0,070
1.083
|
|
|
Put
ABN
|
Call
ABN
|
6,300
908
|
6,450
808
|
|
|
20 dec 2024
|
0,070
1.108
|
0,110
1.108
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,110
1.028
|
0,170
1.028
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
861
|
|
|
Put
ABN
|
Call
ABN
|
5,250
793
|
5,350
718
|
|
|
21 jun 2024
|
0,010
1.068
|
0,040
1.093
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,010
1.018
|
0,050
856
|
|
|
Put
ABN
|
Call
ABN
|
5,350
718
|
5,450
793
|
|
|
20 sep 2024
|
0,060
25
|
0,090
1.068
|
|
|
Put
ABN
|
Call
ABN
|
5,400
4
|
5,500
808
|
|
|
20 dec 2024
|
0,120
1.108
|
0,160
1.109
|
|
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
861
|
0,000
10:06
|
0
3
|
Put
ABN
|
Call
ABN
|
4,300
718
|
4,360
743
|
|
|
21 jun 2024
|
0,020
1.028
|
0,050
1.093
|
|
|
Put
ABN
|
Call
ABN
|
4,400
718
|
4,470
743
|
|
|
20 sep 2024
|
0,100
1.143
|
0,140
1.093
|
|
|
Put
ABN
|
Call
ABN
|
4,440
1.222
|
4,520
1.222
|
|
|
20 dec 2024
|
0,210
225
|
0,250
1.108
|
0,250
11:04
|
117
2
|
Put
ABN
|
Call
ABN
|
4,630
718
|
4,740
100
|
|
|
19 dec 2025
|
0,720
210
|
0,780
1.131
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,250
451
|
3,320
461
|
|
|
17 mei 2024
|
0,010
868
|
0,040
20
|
0,030
10:48
|
1
12
|
Put
ABN
|
Call
ABN
|
3,330
718
|
3,390
718
|
|
|
21 jun 2024
|
0,040
1.271
|
0,070
1.061
|
0,070
10:23
|
10
2
|
Put
ABN
|
Call
ABN
|
3,470
718
|
3,540
1.383
|
3,380
09:10
|
558
3.000
|
20 sep 2024
|
0,180
1.723
|
0,220
1.660
|
0,220
10:10
|
1
2
|
Put
ABN
|
Call
ABN
|
3,550
1.235
|
3,600
3
|
3,460
09:26
|
3
3
|
20 dec 2024
|
0,340
907
|
0,380
1.028
|
0,370
11:08
|
3
10
|
Put
ABN
|
Call
ABN
|
3,670
51
|
3,750
1.147
|
|
|
21 mrt 2025
|
0,460
58
|
0,500
1
|
0,490
10:19
|
5
5
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,280
451
|
2,340
1.127
|
2,230
10:09
|
1
5
|
17 mei 2024
|
0,030
878
|
0,070
761
|
0,050
09:08
|
1
1
|
Put
ABN
|
Call
ABN
|
2,390
1.266
|
2,450
1.459
|
|
|
21 jun 2024
|
0,090
1.214
|
0,120
1.178
|
0,210
09:54
|
3
4
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,130
1.634
|
0,170
1.636
|
0,150
10:55
|
2
2
|
Put
ABN
|
Call
ABN
|
2,590
718
|
2,650
1.315
|
|
|
20 sep 2024
|
0,340
1.891
|
0,380
1.748
|
0,380
10:18
|
3
3
|
Put
ABN
|
Call
ABN
|
2,720
1.262
|
2,790
1.561
|
|
|
20 dec 2024
|
0,540
1.851
|
0,570
2
|
0,560
10:54
|
4
13
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,800
919
|
1,860
10
|
|
|
17 mei 2024
|
0,060
881
|
0,090
10
|
0,090
09:25
|
1
2
|
Put
ABN
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,360
1.148
|
1,420
1.152
|
1,290
09:29
|
50
60
|
17 mei 2024
|
0,110
94
|
0,140
1.414
|
0,130
10:13
|
1
117
|
Put
ABN
|
Call
ABN
|
1,530
1.431
|
1,580
1.910
|
|
|
21 jun 2024
|
0,220
1.978
|
0,250
1.897
|
0,270
10:43
|
5
1
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,290
1.856
|
0,330
1.835
|
0,310
10:55
|
1
1
|
Put
ABN
|
Call
ABN
|
1,800
1.232
|
1,850
85
|
1,770
10:18
|
3
3
|
20 sep 2024
|
0,610
2.013
|
0,650
1.737
|
0,680
09:08
|
1
1
|
Put
ABN
|
Call
ABN
|
1,990
1.558
|
2,050
100
|
1,970
09:56
|
3
3
|
20 dec 2024
|
0,840
1.907
|
0,890
1.765
|
0,890
09:52
|
1
1
|
Put
ABN
|
14,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,020
3
|
|
|
Put
4AB
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,960
1.617
|
1,010
1.442
|
0,940
10:30
|
1
52
|
17 mei 2024
|
0,200
1.958
|
0,240
1.692
|
0,260
10:08
|
1
56
|
Put
ABN
|
Call
ABN
|
1,150
1.577
|
1,200
1.742
|
|
|
21 jun 2024
|
0,340
2.095
|
0,360
5
|
0,390
09:26
|
4
35
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,430
1.349
|
0,460
1.952
|
0,470
09:54
|
1
1
|
Put
ABN
|
14,80 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,500
10
|
|
|
Put
4AB
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,090
10
|
0,590
10
|
|
|
03 mei 2024
|
|
0,200
1
|
0,000
10:04
|
0
14
|
Put
1AB
|
15,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
0,110
10
|
0,050
09:39
|
20
20
|
Put
4AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,620
1.841
|
0,670
1.468
|
0,650
11:07
|
1
151
|
17 mei 2024
|
0,350
2.019
|
0,390
5
|
0,390
11:08
|
1
102
|
Put
ABN
|
Call
ABN
|
0,830
1.241
|
0,870
2.068
|
0,860
10:45
|
9
85
|
21 jun 2024
|
0,510
2.027
|
0,550
2.186
|
0,520
10:56
|
5
32
|
Put
ABN
|
Call
ABN
|
0,960
1.587
|
1,010
1.806
|
|
|
19 jul 2024
|
0,610
1.581
|
0,650
1.935
|
0,660
09:54
|
1
6
|
Put
ABN
|
Call
ABN
|
1,160
830
|
1,200
92
|
1,180
11:07
|
5
28
|
20 sep 2024
|
1,030
1.855
|
1,080
1.846
|
1,070
10:14
|
10
12
|
Put
ABN
|
Call
ABN
|
1,400
1.671
|
1,450
200
|
1,420
11:07
|
4
69
|
20 dec 2024
|
1,270
1.764
|
1,310
217
|
1,280
10:56
|
50
117
|
Put
ABN
|
15,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
0,500
10
|
0,160
10:52
|
2
7
|
Put
1AB
|
15,20 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
0,100
117
|
0,110
09:56
|
5
10
|
Put
4AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,030
10
|
0,530
10
|
0,340
10:47
|
1
1
|
Put
1AB
|
15,40 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
0,500
10
|
0,200
09:38
|
1
1
|
Put
4AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,100
10
|
0,600
10
|
|
|
Put
1AB
|
15,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
0,020
10
|
0,520
10
|
|
|
Put
4AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,370
1.509
|
0,400
3
|
0,380
11:07
|
5
163
|
17 mei 2024
|
0,600
1.870
|
0,640
1
|
0,570
10:46
|
1
51
|
Put
ABN
|
Call
ABN
|
0,570
1.070
|
0,610
2.154
|
|
|
21 jun 2024
|
0,750
1.884
|
0,790
1.600
|
0,810
11:05
|
5
13
|
Put
ABN
|
Call
ABN
|
0,700
1.097
|
0,750
1.840
|
|
|
19 jul 2024
|
0,840
1.780
|
0,890
1.856
|
0,900
09:49
|
2
4
|
Put
ABN
|
15,60 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
0,120
10
|
0,620
10
|
|
|
Put
4AB
|
15,80 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
0,500
10
|
|
|
03 mei 2024
|
0,520
10
|
1,020
10
|
|
|
Put
1AB
|
16,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
0,010
09:23
|
1
1
|
26 apr 2024
|
0,520
10
|
1,020
10
|
|
|
Put
4AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,200
1.080
|
0,230
10
|
0,210
10:33
|
1
191
|
17 mei 2024
|
0,930
1.746
|
0,980
1.357
|
0,920
10:44
|
1
3
|
Put
ABN
|
Call
ABN
|
0,370
1.050
|
0,390
8
|
0,350
10:10
|
175
495
|
21 jun 2024
|
1,050
1.947
|
1,100
1.910
|
1,130
10:18
|
5
18
|
Put
ABN
|
Call
ABN
|
0,490
999
|
0,530
1.839
|
0,470
09:34
|
2
6
|
19 jul 2024
|
1,140
1.725
|
1,180
1.395
|
1,220
10:18
|
1
8
|
Put
ABN
|
Call
ABN
|
0,680
1.955
|
0,720
111
|
0,700
10:36
|
2
12
|
20 sep 2024
|
1,600
1.981
|
1,660
1.352
|
|
|
Put
ABN
|
Call
ABN
|
0,940
1.723
|
0,990
999
|
0,940
10:31
|
3
268
|
20 dec 2024
|
1,820
1.851
|
1,870
70
|
|
|
Put
ABN
|
16,20 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,40 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,100
1.761
|
0,130
98
|
0,110
10:38
|
1
29
|
17 mei 2024
|
1,330
1.124
|
1,380
1.127
|
|
|
Put
ABN
|
Call
ABN
|
0,230
1.179
|
0,270
2.017
|
|
|
21 jun 2024
|
1,420
1.781
|
1,470
1.453
|
|
|
Put
ABN
|
Call
ABN
|
0,330
1.607
|
0,370
1.807
|
0,350
10:39
|
150
150
|
19 jul 2024
|
|
|
|
|
|
16,60 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
17,00 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,040
881
|
0,080
761
|
0,060
09:21
|
1
1
|
17 mei 2024
|
1,770
1.031
|
1,830
676
|
|
|
Put
ABN
|
Call
ABN
|
0,140
1.205
|
0,160
3
|
|
|
21 jun 2024
|
1,830
1.496
|
1,890
1.415
|
|
|
Put
ABN
|
Call
ABN
|
0,220
868
|
0,260
1.825
|
0,230
10:37
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
0,370
1.998
|
0,410
148
|
0,400
10:42
|
2
8
|
20 sep 2024
|
2,330
1.754
|
2,390
1.380
|
|
|
Put
ABN
|
Call
ABN
|
0,630
2
|
0,660
200
|
0,650
10:47
|
2
4
|
20 dec 2024
|
2,500
1.449
|
2,550
100
|
|
|
Put
ABN
|
17,50 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
0,500
10
|
|
|
26 apr 2024
|
|
|
|
|
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
878
|
0,050
761
|
|
|
17 mei 2024
|
2,250
451
|
2,320
451
|
|
|
Put
ABN
|
Call
ABN
|
0,080
1.213
|
0,110
1.710
|
0,090
09:28
|
1
4
|
21 jun 2024
|
2,280
1.281
|
2,340
1.362
|
|
|
Put
ABN
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,040
761
|
0,020
09:58
|
7
14
|
17 mei 2024
|
2,750
595
|
2,810
451
|
2,860
09:58
|
7
14
|
Put
ABN
|
Call
ABN
|
0,040
1.210
|
0,080
1.093
|
|
|
21 jun 2024
|
2,760
718
|
2,820
743
|
|
|
Put
ABN
|
Call
ABN
|
0,190
1.848
|
0,230
1.733
|
|
|
20 sep 2024
|
3,160
1.261
|
3,210
81
|
|
|
Put
ABN
|
Call
ABN
|
0,380
1.759
|
0,430
1.674
|
|
|
20 dec 2024
|
3,280
1.217
|
3,330
125
|
|
|
Put
ABN
|
Call
ABN
|
0,600
20
|
0,650
1.611
|
|
|
21 mrt 2025
|
3,380
54
|
3,450
54
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,750
593
|
3,810
451
|
|
|
Put
ABN
|
|
|
|
|
|
21 jun 2024
|
3,750
818
|
3,810
718
|
3,860
09:31
|
2
2
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,750
451
|
4,810
451
|
|
|
Put
ABN
|
Call
ABN
|
|
0,020
218
|
|
|
21 jun 2024
|
4,750
718
|
4,810
718
|
|
|
Put
ABN
|
Call
ABN
|
0,040
35
|
0,080
1.093
|
|
|
20 sep 2024
|
5,000
818
|
5,100
753
|
|
|
Put
ABN
|
Call
ABN
|
0,130
1.674
|
0,170
325
|
|
|
20 dec 2024
|
5,050
1.183
|
5,150
1.273
|
|
|
Put
ABN
|
Call
ABN
|
0,270
10
|
0,320
1.494
|
|
|
21 mrt 2025
|
5,050
1.134
|
5,200
1.134
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,750
718
|
6,800
718
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
6,950
718
|
7,050
728
|
|
|
Put
ABN
|
Call
ABN
|
0,030
1.128
|
0,080
989
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
0,100
10
|
0,160
1.028
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,110
70
|
0,180
788
|
|
|
19 dec 2025
|
10,150
1.130
|
10,350
1.160
|
|
|
Put
ABN
|
Call
ABN
|
0,260
1.226
|
0,370
210
|
|
|
18 dec 2026
|
10,550
1.070
|
10,750
200
|
|
|
Put
ABN
|
Call
ABN
|
0,450
80
|
0,550
80
|
|
|
17 dec 2027
|
10,850
704
|
11,050
40
|
|
|
Put
ABN
|
Call
ABN
|
0,650
688
|
0,830
688
|
0,710
09:36
|
3
3
|
15 dec 2028
|
11,150
683
|
11,350
80
|
|
|
Put
ABN
|