Direct naar:
4,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
11,250
728
|
11,350
798
|
|
|
5,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
10,250
908
|
10,350
40
|
|
|
Call
ABN
|
19 dec 25
|
10,250
758
|
10,400
788
|
|
|
6,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
9,250
758
|
9,350
783
|
|
|
Call
ABN
|
20 dec 24
|
9,300
718
|
9,400
808
|
|
|
Call
ABN
|
20 jun 25
|
9,300
758
|
9,400
743
|
|
|
Call
ABN
|
19 dec 25
|
9,300
718
|
9,400
718
|
|
|
Call
ABN
|
18 dec 26
|
9,300
718
|
9,450
758
|
9,150
09:19
|
15
15
|
7,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
8,300
798
|
8,400
808
|
8,200
09:29
|
1
1
|
Call
ABN
|
19 dec 25
|
8,300
718
|
8,450
788
|
|
|
8,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
7,250
893
|
7,350
743
|
|
|
Call
ABN
|
20 sep 24
|
7,300
783
|
7,400
25
|
|
|
Call
ABN
|
20 dec 24
|
7,350
718
|
7,450
808
|
|
|
Call
ABN
|
19 dec 25
|
7,300
40
|
7,500
40
|
7,400
14:25
|
25
76
|
Call
ABN
|
18 dec 26
|
7,350
758
|
7,550
758
|
7,450
10:36
|
1
1
|
9,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
6,250
551
|
6,350
501
|
|
|
Call
ABN
|
21 jun 24
|
6,300
718
|
6,400
793
|
|
|
Call
ABN
|
20 sep 24
|
6,350
718
|
6,450
793
|
|
|
Call
ABN
|
20 dec 24
|
6,350
798
|
6,450
768
|
|
|
Call
ABN
|
19 dec 25
|
6,400
718
|
6,550
758
|
|
|
10,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
5,300
718
|
5,400
783
|
|
|
Call
ABN
|
20 sep 24
|
5,350
783
|
5,450
25
|
|
|
Call
ABN
|
20 dec 24
|
5,400
798
|
5,500
768
|
5,400
14:25
|
5
9
|
Call
ABN
|
20 jun 25
|
5,450
823
|
5,600
798
|
5,500
12:03
|
200
1.200
|
Call
ABN
|
19 dec 25
|
5,500
1.093
|
5,650
1.133
|
5,550
13:10
|
3
3
|
11,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
4,330
718
|
4,390
25
|
|
|
Call
ABN
|
20 sep 24
|
4,430
718
|
4,500
783
|
|
|
Call
ABN
|
20 dec 24
|
4,470
1.182
|
4,550
1.232
|
|
|
Call
ABN
|
19 dec 25
|
4,650
718
|
4,760
100
|
|
|
12,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
3,270
461
|
3,350
461
|
|
|
Call
ABN
|
21 jun 24
|
3,350
843
|
3,420
718
|
|
|
Call
ABN
|
20 sep 24
|
3,500
718
|
3,560
1.293
|
3,380
09:10
|
558
3.000
|
Call
ABN
|
20 dec 24
|
3,570
1.235
|
3,640
1.275
|
3,580
11:42
|
3
6
|
Call
ABN
|
21 mrt 25
|
3,690
51
|
3,770
428
|
|
|
13,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
2,300
1.007
|
2,360
712
|
2,230
10:09
|
1
5
|
Call
ABN
|
21 jun 24
|
2,410
1.457
|
2,480
1.390
|
|
|
Call
ABN
|
20 sep 24
|
2,610
1.086
|
2,670
1.306
|
|
|
Call
ABN
|
20 dec 24
|
2,740
758
|
2,800
10
|
2,760
11:14
|
1
1
|
Call
ABN
|
19 dec 25
|
3,130
758
|
3,250
100
|
3,200
13:14
|
3
756
|
13,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
1,830
451
|
1,890
1.152
|
|
|
14,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
1,400
40
|
1,430
86
|
1,410
13:10
|
2
62
|
Call
ABN
|
21 jun 24
|
1,540
1.917
|
1,600
1.688
|
|
|
Call
ABN
|
20 sep 24
|
1,820
1.216
|
1,870
85
|
1,820
14:16
|
1
9
|
Call
ABN
|
20 dec 24
|
2,010
1.264
|
2,070
1.297
|
2,050
13:14
|
3
17
|
Call
ABN
|
21 mrt 25
|
2,250
10
|
2,320
1.194
|
2,260
11:14
|
1
11
|
14,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,970
1.616
|
1,020
91
|
1,000
12:34
|
1
53
|
Call
ABN
|
21 jun 24
|
1,170
1.866
|
1,220
1.741
|
|
|
14,80 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,200
10
|
0,700
10
|
0,000
13:52
|
0
10
|
15,00 (AEX / 1AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
03 mei 24
|
0,300
10
|
0,600
10
|
0,350
11:23
|
9
10
|
15,00 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
15,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,620
1.889
|
0,680
100
|
0,620
13:52
|
4
162
|
Call
ABN
|
21 jun 24
|
0,840
2.003
|
0,890
1.889
|
0,840
12:02
|
1
99
|
Call
ABN
|
19 jul 24
|
0,980
718
|
1,020
976
|
0,990
13:21
|
10
40
|
Call
ABN
|
20 sep 24
|
1,170
1.853
|
1,210
162
|
1,190
13:52
|
1
40
|
Call
ABN
|
20 dec 24
|
1,410
1.711
|
1,470
100
|
1,440
14:29
|
1
74
|
15,40 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,370
152
|
0,420
50
|
0,390
14:29
|
10
289
|
Call
ABN
|
21 jun 24
|
0,580
1.273
|
0,620
1.974
|
0,590
14:37
|
3
5
|
Call
ABN
|
19 jul 24
|
0,710
1.010
|
0,760
1.856
|
|
|
15,60 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
15,80 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
16,00 (AEX / 1AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AB
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
0,010
09:23
|
1
1
|
16,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,210
50
|
0,240
6
|
0,220
14:39
|
10
219
|
Call
ABN
|
21 jun 24
|
0,370
2.408
|
0,420
2.089
|
0,370
13:41
|
1
754
|
Call
ABN
|
19 jul 24
|
0,500
999
|
0,540
1.569
|
0,500
14:12
|
79
86
|
Call
ABN
|
20 sep 24
|
0,690
1.884
|
0,730
102
|
0,700
10:36
|
2
12
|
Call
ABN
|
20 dec 24
|
0,950
1.795
|
0,990
10
|
0,960
13:08
|
10
284
|
16,20 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
16,40 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,000
0
|
|
|
16,50 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
16,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,100
330
|
0,130
1
|
0,100
11:48
|
1
32
|
Call
ABN
|
21 jun 24
|
0,230
2.094
|
0,270
1.927
|
0,240
14:23
|
4
16
|
Call
ABN
|
19 jul 24
|
0,340
1.009
|
0,360
1
|
0,350
10:39
|
150
150
|
16,60 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
17,00 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
17,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,040
170
|
0,080
10
|
0,060
09:21
|
1
1
|
Call
ABN
|
21 jun 24
|
0,140
1.936
|
0,170
1
|
0,160
12:27
|
3
5
|
Call
ABN
|
19 jul 24
|
0,220
1.635
|
0,260
1.821
|
0,230
10:37
|
1
1
|
Call
ABN
|
20 sep 24
|
0,380
1.899
|
0,410
148
|
0,400
12:25
|
5
13
|
Call
ABN
|
20 dec 24
|
0,610
1.895
|
0,650
5
|
0,630
12:33
|
1
5
|
17,50 (AEX / 4AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AB
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
17,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,020
10
|
0,060
761
|
|
|
Call
ABN
|
21 jun 24
|
0,080
1.213
|
0,120
1.737
|
0,090
09:28
|
1
4
|
18,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,000
0
|
0,040
761
|
0,020
09:58
|
7
14
|
Call
ABN
|
21 jun 24
|
0,040
1.210
|
0,080
1.093
|
|
|
Call
ABN
|
19 jul 24
|
0,080
1.659
|
0,120
1.585
|
0,100
14:21
|
8
8
|
Call
ABN
|
20 sep 24
|
0,190
1.797
|
0,220
25
|
|
|
Call
ABN
|
20 dec 24
|
0,380
1.846
|
0,430
225
|
|
|
20,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
0,000
0
|
0,020
258
|
|
|
Call
ABN
|
20 sep 24
|
0,030
1.193
|
0,070
25
|
|
|
Call
ABN
|
20 dec 24
|
0,130
1.599
|
0,170
196
|
0,130
11:54
|
29
100
|
Call
ABN
|
21 mrt 25
|
0,270
10
|
0,320
1.496
|
|
|
Call
ABN
|
20 jun 25
|
0,350
100
|
0,400
209
|
|
|
22,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
0,030
1.128
|
0,080
988
|
|
|
Call
ABN
|
21 mrt 25
|
0,110
10
|
0,160
1.028
|
|
|
25,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 dec 25
|
0,110
70
|
0,190
828
|
|
|
Call
ABN
|
18 dec 26
|
0,270
240
|
0,340
40
|
|
|
Call
ABN
|
17 dec 27
|
0,440
80
|
0,550
80
|
|
|
Call
ABN
|
15 dec 28
|
0,650
688
|
0,830
688
|
0,710
09:36
|
3
3
|