ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.110,200 15:22

-20,000 (-1,77%)

september 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	716,600 103	720,450 103			400,000 20 sep	1,100 171	2,000 124			Put ADY
Call ADY	667,900 122	671,800 122			450,000 20 sep	1,700 166	2,650 121			Put ADY
Call ADY	619,350 103	623,300 103			500,000 20 sep	2,400 163	3,400 118			Put ADY
Call ADY	571,000 103	574,950 103			550,000 20 sep	3,300 152	4,400 103			Put ADY
					600,000 20 sep	4,550 166	5,650 118			Put ADY
					650,000 20 sep	6,100 167	7,400 118	7,150 09:01	2 2	Put ADY
Call ADY	428,300 128	432,450 159			700,000 20 sep	8,400 156	9,750 118	9,500 09:29	3 3	Put ADY
Call ADY	382,250 123	386,450 123			750,000 20 sep	11,550 153	13,100 118			Put ADY
Call ADY	337,600 123	341,800 123			800,000 20 sep	16,100 163	17,800 103			Put ADY
Call ADY	294,850 123	299,000 123			850,000 20 sep	22,550 180	24,500 103			Put ADY
Call ADY	254,650 124	258,650 124			900,000 20 sep	31,650 229	33,650 103	35,000 10:49	3 13	Put ADY
Call ADY	217,500 150	221,400 125			950,000 20 sep	43,700 242	45,950 103			Put ADY
Call ADY	183,700 166	187,500 135			1.000,000 20 sep	59,100 245	61,600 103	60,600 15:19	1 6	Put ADY
Call ADY	153,350 152	157,000 127	148,000 11:23	1 6	1.050,000 20 sep	78,100 231	80,750 119			Put ADY
Call ADY	126,500 195	130,000 128	122,500 11:23	2 8	1.100,000 20 sep	100,650 215	103,500 141	105,600 14:07	1 1	Put ADY
Call ADY	83,000 196	86,000 130	81,000 14:02	3 4	1.200,000 20 sep	156,350 186	159,550 153	162,500 13:01	1 2	Put ADY
Call ADY	52,300 166	55,100 180	54,000 14:43	1 16	1.300,000 20 sep	225,400 150	228,850 125			Put ADY
Call ADY	31,900 103	34,500 158	31,200 13:20	1 38	1.400,000 20 sep	305,150 120	309,150 157			Put ADY
Call ADY	19,050 118	21,250 135	20,000 15:22	1 8	1.500,000 20 sep	393,650 123	397,700 123			Put ADY
Call ADY	11,150 126	13,150 151			1.600,000 20 sep	488,850 135	492,500 144			Put ADY
Call ADY	6,650 130	8,450 118	7,600 09:53	2 2	1.700,000 20 sep	587,750 103	591,100 103			Put ADY
Call ADY	4,150 166	5,750 103	4,500 13:21	2 8	1.800,000 20 sep	687,500 103	690,750 103			Put ADY
Call ADY	2,850 161	4,200 103			1.900,000 20 sep	787,500 103	790,450 103			Put ADY
Call ADY	2,200 119	3,350 103	3,000 13:30	10 12	2.000,000 20 sep	887,550 103	890,350 103			Put ADY
Call ADY	1,800 118	2,900 151			2.100,000 20 sep
Call ADY	1,550 118	2,600 165			2.200,000 20 sep
Call ADY	1,200 103	2,000 1			2.400,000 20 sep
Call ADY	0,950 103	2,050 226			2.600,000 20 sep

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium