Direct naar:
september 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
44,750
10
|
58,150
10
|
|
|
1.340,000
27 sep
|
|
|
|
|
|
Call
4AD
|
38,150
10
|
49,550
10
|
|
|
1.350,000
27 sep
|
|
|
|
|
|
Call
4AD
|
31,850
10
|
41,850
10
|
|
|
1.360,000
27 sep
|
|
|
|
|
|
Call
4AD
|
19,800
10
|
29,800
10
|
|
|
1.380,000
27 sep
|
|
|
|
|
|
Call
4AD
|
10,500
10
|
20,500
10
|
|
|
1.400,000
27 sep
|
|
|
|
|
Put
4AD
|
oktober 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
04 okt
|
|
16,500
1
|
|
|
Put
1AD
|
|
|
|
|
|
1.250,000
04 okt
|
|
|
|
|
Put
1AD
|
Call
1AD
|
46,550
10
|
60,500
10
|
|
|
1.350,000
04 okt
|
|
|
|
|
|
Call
1AD
|
4,000
1
|
|
|
|
1.400,000
04 okt
|
|
|
|
|
Put
1AD
|
Call
1AD
|
4,000
10
|
14,000
10
|
|
|
1.450,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
100,150
10
|
107,850
10
|
|
|
1.300,000
18 okt
|
14,150
10
|
18,500
1
|
|
|
Put
ADY
|
Call
ADY
|
64,850
10
|
72,100
10
|
|
|
1.350,000
18 okt
|
28,550
10
|
35,350
10
|
|
|
Put
ADY
|
Call
ADY
|
37,250
10
|
44,500
10
|
|
|
1.400,000
18 okt
|
50,750
10
|
55,000
1
|
|
|
Put
ADY
|
Call
ADY
|
19,850
10
|
23,500
5
|
|
|
1.450,000
18 okt
|
82,150
10
|
89,400
10
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.500,000
18 okt
|
|
|
|
|
Put
ADY
|
november 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.300,000
15 nov
|
57,750
20
|
65,000
10
|
|
|
Put
ADY
|
Call
ADY
|
117,300
10
|
125,400
10
|
|
|
1.350,000
15 nov
|
77,350
10
|
85,450
10
|
|
|
Put
ADY
|
Call
ADY
|
91,500
10
|
99,600
10
|
|
|
1.400,000
15 nov
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.450,000
15 nov
|
|
|
|
|
Put
ADY
|
Call
ADY
|
34,000
2
|
|
|
|
1.500,000
15 nov
|
162,050
10
|
170,150
10
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
162,250
10
|
170,500
10
|
|
|
1.300,000
20 dec
|
68,900
10
|
76,300
10
|
|
|
Put
ADY
|
Call
ADY
|
106,600
10
|
114,900
10
|
|
|
1.400,000
20 dec
|
112,450
10
|
120,750
10
|
|
|
Put
ADY
|
Call
ADY
|
84,200
10
|
92,500
10
|
|
|
1.450,000
20 dec
|
140,000
10
|
148,250
10
|
|
|
Put
ADY
|
Call
ADY
|
65,950
10
|
73,350
10
|
|
|
1.500,000
20 dec
|
171,300
10
|
179,550
10
|
|
|
Put
ADY
|
Call
ADY
|
50,650
10
|
58,000
10
|
|
|
1.550,000
20 dec
|
|
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.200,000
21 mrt
|
71,250
10
|
76,750
10
|
|
|
Put
ADY
|
Call
ADY
|
210,150
10
|
216,250
10
|
|
|
1.300,000
21 mrt
|
107,150
10
|
112,650
10
|
|
|
Put
ADY
|
Call
ADY
|
157,100
10
|
163,150
10
|
|
|
1.400,000
21 mrt
|
152,950
10
|
159,000
10
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.500,000
21 mrt
|
209,650
10
|
215,750
10
|
|
|
Put
ADY
|
Call
ADY
|
81,700
10
|
87,150
10
|
|
|
1.600,000
21 mrt
|
276,600
10
|
282,650
10
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
305,750
10
|
311,200
10
|
|
|
1.200,000
20 jun
|
97,200
10
|
101,750
10
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
20 jun
|
|
|
|
|
Put
ADY
|
Call
ADY
|
194,450
10
|
199,900
10
|
|
|
1.400,000
20 jun
|
182,650
10
|
188,100
10
|
|
|
Put
ADY
|
Call
ADY
|
151,250
10
|
156,750
10
|
|
|
1.500,000
20 jun
|
238,500
10
|
244,000
10
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.600,000
20 jun
|
|
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
356,450
20
|
367,300
20
|
|
|
1.200,000
19 dec
|
136,350
20
|
146,000
20
|
|
|
Put
ADY
|
Call
ADY
|
301,350
20
|
311,600
20
|
|
|
1.300,000
19 dec
|
178,550
20
|
188,200
20
|
|
|
Put
ADY
|
Call
ADY
|
252,850
20
|
263,100
20
|
|
|
1.400,000
19 dec
|
227,650
20
|
237,900
20
|
|
|
Put
ADY
|
Call
ADY
|
210,600
20
|
220,850
20
|
|
|
1.500,000
19 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
174,250
20
|
184,500
20
|
|
|
1.600,000
19 dec
|
345,850
20
|
356,100
20
|
|
|
Put
ADY
|
juni 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
19 jun
|
47,150
60
|
57,450
70
|
|
|
Put
ADY
|
Call
ADY
|
398,650
25
|
411,850
25
|
|
|
1.200,000
19 jun
|
|
|
|
|
|
Call
ADY
|
|
|
|
|
1.400,000
19 jun
|
|
|
|
|
|
Call
ADY
|
221,150
25
|
232,350
35
|
|
|
1.600,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
434,350
40
|
455,000
40
|
|
|
1.200,000
18 dec
|
193,100
65
|
209,450
40
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
18 dec
|
290,000
65
|
306,950
40
|
|
|
Put
ADY
|
Call
ADY
|
298,150
65
|
317,100
40
|
|
|
1.500,000
18 dec
|
345,750
40
|
363,100
40
|
|
|
Put
ADY
|
Call
ADY
|
261,600
65
|
280,450
40
|
|
|
1.600,000
18 dec
|
|
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
544,300
40
|
580,350
65
|
|
|
1.100,000
17 dec
|
185,300
65
|
219,050
100
|
|
|
Put
ADY
|
Call
ADY
|
493,750
40
|
529,450
40
|
|
|
1.200,000
17 dec
|
229,600
65
|
263,350
75
|
|
|
Put
ADY
|
Call
ADY
|
447,050
40
|
483,100
65
|
|
|
1.300,000
17 dec
|
278,500
40
|
311,850
75
|
|
|
Put
ADY
|
Call
ADY
|
404,100
40
|
440,200
65
|
|
|
1.400,000
17 dec
|
330,750
40
|
364,450
75
|
|
|
Put
ADY
|
Call
ADY
|
328,650
40
|
365,050
40
|
|
|
1.600,000
17 dec
|
447,800
65
|
481,500
65
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
649,350
65
|
685,400
40
|
|
|
1.000,000
15 dec
|
177,400
40
|
210,300
40
|
|
|
Put
ADY
|
Call
ADY
|
598,800
65
|
634,850
65
|
|
|
1.100,000
15 dec
|
219,500
65
|
253,600
40
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
395,150
65
|
431,150
65
|
|
|
1.600,000
15 dec
|
487,700
65
|
521,700
40
|
|
|
Put
ADY
|