ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.108,000 15:19

-22,200 (-1,96%)

december 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	721,050 120	725,300 137			400,000 20 dec	2,950 118	4,000 1			Put ADY
Call ADY	626,200 120	630,600 137	629,500 14:41	1 2	500,000 20 dec	5,850 151	7,300 151	6,900 09:23	2 2	Put ADY
Call ADY	579,450 118	583,900 144			550,000 20 dec	7,900 118	9,500 152			Put ADY
Call ADY	533,350 118	537,900 145			600,000 20 dec	10,650 103	12,400 156	12,000 12:20	1 1	Put ADY
Call ADY	444,000 118	448,600 143			700,000 20 dec	19,000 138	20,950 163			Put ADY
Call ADY	360,300 128	364,850 133			800,000 20 dec	33,300 35	35,250 103			Put ADY
Call ADY	285,150 156	289,550 126			900,000 20 dec	55,800 51	58,150 103	59,950 09:34	8 8	Put ADY
Call ADY	219,900 148	224,100 135	215,650 13:20	4 6	1.000,000 20 dec	88,100 49	91,100 130	92,500 10:31	1 1	Put ADY
Call ADY	164,800 203	168,550 144	161,370 11:23	1 5	1.100,000 20 dec	131,150 197	134,550 128	136,350 12:13	5 70	Put ADY
Call ADY	119,850 206	123,500 144	120,000 13:51	1 4	1.200,000 20 dec	184,850 210	188,550 123			Put ADY
Call ADY	85,000 36	88,300 140	86,000 14:54	3 9	1.300,000 20 dec	249,050 202	253,000 118			Put ADY
Call ADY	58,900 36	62,100 140	62,450 09:34	10 10	1.400,000 20 dec	323,100 163	327,200 121			Put ADY
Call ADY	48,700 134	51,900 140			1.450,000 20 dec	363,400 159	367,550 124			Put ADY
Call ADY	40,250 35	43,300 205	40,000 12:14	10 14	1.500,000 20 dec	405,150 136	409,700 129			Put ADY
Call ADY	33,100 123	36,100 205			1.550,000 20 dec	449,000 134	453,550 124			Put ADY
Call ADY	27,200 20	29,850 137	28,200 13:28	1 2	1.600,000 20 dec	494,450 133	498,850 132			Put ADY
Call ADY	18,250 123	20,700 168			1.700,000 20 dec	589,700 125	593,500 136	602,500 11:38	1 6	Put ADY
Call ADY	12,350 20	14,650 167	14,000 15:12	1 1	1.800,000 20 dec	688,550 103	691,950 103	698,100 10:40	1 1	Put ADY
Call ADY	8,400 138	10,550 159			1.900,000 20 dec	788,600 103	791,400 103			Put ADY
Call ADY	5,850 152	7,950 121	6,830 10:48	1 6	2.000,000 20 dec	888,600 103	891,350 103			Put ADY
Call ADY	4,300 158	6,150 120			2.100,000 20 dec	988,550 103	991,350 103			Put ADY
Call ADY	3,450 138	5,100 123			2.200,000 20 dec	1.088,500 103	1.091,300 103			Put ADY
Call ADY	3,000 10	4,000 172	3,350 09:01	3 3	2.400,000 20 dec
Call ADY	2,250 103	3,550 200			2.600,000 20 dec
Call ADY	2,000 103	3,300 223			2.800,000 20 dec

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium