ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.377,000 11:30
+55,000 (+4,16%)

Direct naar: 

september 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
37,650
25
41,750
129
37,350
10:27
4
30
1.340,000
20 sep
2,950
35
4,700
183
8,000
09:06
1
1
Put
ADY
Call
ADY
29,650
136
33,450
127
35,800
10:04
2
42
1.350,000
20 sep
4,850
18
6,800
191
8,400
09:53
1
17
Put
ADY
Call
ADY
22,300
132
26,200
31
26,000
10:46
1
3
1.360,000
20 sep
7,350
27
9,500
176
16,000
09:31
1
10
Put
ADY
Call
ADY
11,950
10
14,900
10
15,000
10:56
2
4
1.380,000
20 sep
15,250
133
18,950
158
16,000
10:40
3
8
Put
ADY
Call
ADY
4,950
183
7,650
3
7,500
10:40
4
56
1.400,000
20 sep
28,350
126
32,350
157
27,000
11:00
1
2
Put
ADY

september 2024 (AEX / 4AD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AD
43,500
52
54,800
52
24,000
09:49
1
1
1.340,000
27 sep
Call
4AD
36,600
54
47,550
54
1.350,000
27 sep
Call
4AD
30,350
10
40,350
10
1.360,000
27 sep
Call
4AD
19,650
62
29,000
62
11,000
09:01
1
1
1.380,000
27 sep
Call
4AD
11,750
69
19,250
69
12,500
09:49
2
2
1.400,000
27 sep

oktober 2024 (AEX / 1AD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
1.200,000
04 okt
1,250
39
5,150
39
0,000
10:45
0
1
Put
1AD
1.250,000
04 okt
2,450
45
6,900
45
Put
1AD
Call
1AD
46,000
58
54,850
58
31,000
09:01
1
1
1.350,000
04 okt
Call
1AD
20,100
70
26,550
70
17,000
09:37
1
2
1.400,000
04 okt

oktober 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
96,800
84
100,250
129
98,760
11:02
1
6
1.300,000
18 okt
17,800
3
20,050
28
25,800
10:13
5
1.513
Put
ADY
Call
ADY
62,000
145
65,700
255
60,750
09:54
10
33
1.350,000
18 okt
32,700
3
35,400
3
35,490
10:16
1
59
Put
ADY
Call
ADY
36,400
3
39,200
3
37,900
11:27
1
18
1.400,000
18 okt
56,200
40
59,600
373
59,490
11:00
1
5
Put
ADY
Call
ADY
18,950
135
21,100
3
20,750
10:06
1
7
1.450,000
18 okt
88,250
167
92,300
40
105,230
09:30
1
1
Put
ADY
Call
ADY
8,700
3
10,850
88
9,050
11:27
10
10
1.500,000
18 okt
128,400
75
133,150
110
Put
ADY

november 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
143,200
118
146,450
139
142,080
09:57
10
13
1.300,000
15 nov
59,950
470
62,850
167
63,650
09:50
1
67
Put
ADY
Call
ADY
113,900
336
117,000
158
1.350,000
15 nov
80,600
469
83,350
165
80,000
10:08
20
293
Put
ADY
Call
ADY
88,750
362
91,550
45
90,660
11:10
1
13
1.400,000
15 nov
105,100
446
107,000
3
108,820
10:31
5
25
Put
ADY
Call
ADY
67,750
123
70,700
180
59,900
09:32
1
2
1.450,000
15 nov
134,000
309
137,350
180
Put
ADY
Call
ADY
50,900
122
53,050
15
52,800
11:30
1
33
1.500,000
15 nov
166,750
82
170,400
40
Put
ADY

december 2024 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
158,900
195
162,650
152
155,000
09:51
2
9
1.300,000
20 dec
72,100
166
74,950
169
Put
ADY
Call
ADY
104,550
146
107,950
155
106,500
11:01
1
8
1.400,000
20 dec
117,250
228
120,400
226
118,000
10:40
1
30
Put
ADY
Call
ADY
82,950
83
86,200
170
84,900
11:08
1
8
1.450,000
20 dec
145,400
284
148,700
107
Put
ADY
Call
ADY
64,750
82
67,900
174
67,000
10:02
2
4
1.500,000
20 dec
177,300
267
180,750
107
Put
ADY
Call
ADY
50,300
81
53,250
192
1.550,000
20 dec
212,600
108
216,400
185
216,000
09:55
2
2
Put
ADY

maart 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
268,050
155
272,800
153
273,000
10:56
1
1
1.200,000
21 mrt
73,100
282
76,600
141
76,200
10:25
3
3
Put
ADY
Call
ADY
206,200
10
210,600
156
210,600
10:57
1
4
1.300,000
21 mrt
109,200
398
112,900
92
Put
ADY
Call
ADY
153,950
385
158,250
142
1.400,000
21 mrt
155,900
400
159,400
74
164,000
09:27
2
2
Put
ADY
Call
ADY
111,350
384
115,950
221
1.500,000
21 mrt
213,450
347
217,550
207
Put
ADY
Call
ADY
79,700
345
83,850
147
1.600,000
21 mrt
281,100
313
285,550
185
Put
ADY

juni 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
300,550
40
305,900
30
1.200,000
20 jun
97,750
430
102,200
89
101,900
09:50
10
10
Put
ADY
Call
ADY
241,050
39
246,150
33
1.300,000
20 jun
136,350
432
141,000
80
Put
ADY
Call
ADY
190,300
78
195,200
35
191,090
11:06
1
1
1.400,000
20 jun
184,200
31
189,100
89
Put
ADY
Call
ADY
147,550
412
152,550
34
152,200
10:03
1
2
1.500,000
20 jun
240,450
33
245,550
87
Put
ADY
Call
ADY
113,600
254
118,250
35
1.600,000
20 jun
305,850
31
311,100
84
Put
ADY

december 2025 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
352,200
233
363,750
222
1.200,000
19 dec
137,800
463
145,300
77
Put
ADY
Call
ADY
298,700
70
308,000
122
1.300,000
19 dec
180,100
465
188,100
79
186,170
10:16
1
1
Put
ADY
Call
ADY
249,800
296
259,750
35
233,950
09:01
2
5
1.400,000
19 dec
229,300
451
237,450
77
Put
ADY
Call
ADY
205,950
429
215,000
1
1.500,000
19 dec
286,700
172
293,400
75
Put
ADY
Call
ADY
172,700
86
180,750
148
1.600,000
19 dec
348,850
181
355,600
74
Put
ADY

juni 2026 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
800,000
19 jun
46,050
10
58,900
10
Put
ADY
Call
ADY
392,550
10
409,100
10
1.200,000
19 jun
Call
ADY
294,200
30
309,650
40
1.400,000
19 jun
Call
ADY
216,600
34
231,300
39
1.600,000
19 jun

december 2026 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
426,950
25
442,400
2
1.200,000
18 dec
185,750
35
218,800
35
Put
ADY
Call
ADY
377,500
25
400,000
1
390,000
11:15
1
1
1.300,000
18 dec
238,200
25
259,450
25
Put
ADY
Call
ADY
332,500
25
357,300
25
1.400,000
18 dec
289,600
25
310,700
35
305,000
09:38
1
1
Put
ADY
Call
ADY
292,150
25
315,700
35
300,000
09:55
1
2
1.500,000
18 dec
345,550
11
367,200
35
Put
ADY
Call
ADY
255,700
25
279,250
35
260,000
09:48
4
4
1.600,000
18 dec
406,350
25
428,150
25
Put
ADY

december 2027 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
534,850
25
579,900
25
1.100,000
17 dec
182,050
25
224,100
25
Put
ADY
Call
ADY
484,550
25
529,600
25
1.200,000
17 dec
226,550
25
268,600
60
Put
ADY
Call
ADY
439,300
10
483,450
25
1.300,000
17 dec
275,100
60
316,950
10
Put
ADY
Call
ADY
396,350
10
440,700
25
1.400,000
17 dec
328,050
25
369,550
10
Put
ADY
Call
ADY
320,950
60
366,000
25
1.600,000
17 dec
445,600
25
487,650
60
Put
ADY

december 2028 (AEX / ADY) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
640,100
25
685,150
25
1.000,000
15 dec
174,500
60
205,000
1
Put
ADY
Call
ADY
590,150
25
635,200
25
1.100,000
15 dec
216,600
25
258,450
35
Put
ADY
Call
ADY
543,250
25
588,300
25
1.200,000
15 dec
263,300
60
305,350
25
Put
ADY
Call
ADY
459,100
25
503,400
10
1.400,000
15 dec
367,550
60
407,550
10
Put
ADY
Call
ADY
386,950
25
432,000
25
410,250
10:03
1
1
1.600,000
15 dec
485,500
25
527,550
60
Put
ADY
Premium

Adyen maakt beloftes waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront