Direct naar:
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
37,650
25
|
41,750
129
|
37,350
10:27
|
4
30
|
1.340,000
20 sep
|
2,950
35
|
4,700
183
|
8,000
09:06
|
1
1
|
Put
ADY
|
Call
ADY
|
29,650
136
|
33,450
127
|
35,800
10:04
|
2
42
|
1.350,000
20 sep
|
4,850
18
|
6,800
191
|
8,400
09:53
|
1
17
|
Put
ADY
|
Call
ADY
|
22,300
132
|
26,200
31
|
26,000
10:46
|
1
3
|
1.360,000
20 sep
|
7,350
27
|
9,500
176
|
16,000
09:31
|
1
10
|
Put
ADY
|
Call
ADY
|
11,950
10
|
14,900
10
|
15,000
10:56
|
2
4
|
1.380,000
20 sep
|
15,250
133
|
18,950
158
|
16,000
10:40
|
3
8
|
Put
ADY
|
Call
ADY
|
4,950
183
|
7,650
3
|
7,500
10:40
|
4
56
|
1.400,000
20 sep
|
28,350
126
|
32,350
157
|
27,000
11:00
|
1
2
|
Put
ADY
|
september 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
43,500
52
|
54,800
52
|
24,000
09:49
|
1
1
|
1.340,000
27 sep
|
|
|
|
|
|
Call
4AD
|
36,600
54
|
47,550
54
|
|
|
1.350,000
27 sep
|
|
|
|
|
|
Call
4AD
|
30,350
10
|
40,350
10
|
|
|
1.360,000
27 sep
|
|
|
|
|
|
Call
4AD
|
19,650
62
|
29,000
62
|
11,000
09:01
|
1
1
|
1.380,000
27 sep
|
|
|
|
|
|
Call
4AD
|
11,750
69
|
19,250
69
|
12,500
09:49
|
2
2
|
1.400,000
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
04 okt
|
1,250
39
|
5,150
39
|
0,000
10:45
|
0
1
|
Put
1AD
|
|
|
|
|
|
1.250,000
04 okt
|
2,450
45
|
6,900
45
|
|
|
Put
1AD
|
Call
1AD
|
46,000
58
|
54,850
58
|
31,000
09:01
|
1
1
|
1.350,000
04 okt
|
|
|
|
|
|
Call
1AD
|
20,100
70
|
26,550
70
|
17,000
09:37
|
1
2
|
1.400,000
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
96,800
84
|
100,250
129
|
98,760
11:02
|
1
6
|
1.300,000
18 okt
|
17,800
3
|
20,050
28
|
25,800
10:13
|
5
1.513
|
Put
ADY
|
Call
ADY
|
62,000
145
|
65,700
255
|
60,750
09:54
|
10
33
|
1.350,000
18 okt
|
32,700
3
|
35,400
3
|
35,490
10:16
|
1
59
|
Put
ADY
|
Call
ADY
|
36,400
3
|
39,200
3
|
37,900
11:27
|
1
18
|
1.400,000
18 okt
|
56,200
40
|
59,600
373
|
59,490
11:00
|
1
5
|
Put
ADY
|
Call
ADY
|
18,950
135
|
21,100
3
|
20,750
10:06
|
1
7
|
1.450,000
18 okt
|
88,250
167
|
92,300
40
|
105,230
09:30
|
1
1
|
Put
ADY
|
Call
ADY
|
8,700
3
|
10,850
88
|
9,050
11:27
|
10
10
|
1.500,000
18 okt
|
128,400
75
|
133,150
110
|
|
|
Put
ADY
|
november 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
143,200
118
|
146,450
139
|
142,080
09:57
|
10
13
|
1.300,000
15 nov
|
59,950
470
|
62,850
167
|
63,650
09:50
|
1
67
|
Put
ADY
|
Call
ADY
|
113,900
336
|
117,000
158
|
|
|
1.350,000
15 nov
|
80,600
469
|
83,350
165
|
80,000
10:08
|
20
293
|
Put
ADY
|
Call
ADY
|
88,750
362
|
91,550
45
|
90,660
11:10
|
1
13
|
1.400,000
15 nov
|
105,100
446
|
107,000
3
|
108,820
10:31
|
5
25
|
Put
ADY
|
Call
ADY
|
67,750
123
|
70,700
180
|
59,900
09:32
|
1
2
|
1.450,000
15 nov
|
134,000
309
|
137,350
180
|
|
|
Put
ADY
|
Call
ADY
|
50,900
122
|
53,050
15
|
52,800
11:30
|
1
33
|
1.500,000
15 nov
|
166,750
82
|
170,400
40
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
158,900
195
|
162,650
152
|
155,000
09:51
|
2
9
|
1.300,000
20 dec
|
72,100
166
|
74,950
169
|
|
|
Put
ADY
|
Call
ADY
|
104,550
146
|
107,950
155
|
106,500
11:01
|
1
8
|
1.400,000
20 dec
|
117,250
228
|
120,400
226
|
118,000
10:40
|
1
30
|
Put
ADY
|
Call
ADY
|
82,950
83
|
86,200
170
|
84,900
11:08
|
1
8
|
1.450,000
20 dec
|
145,400
284
|
148,700
107
|
|
|
Put
ADY
|
Call
ADY
|
64,750
82
|
67,900
174
|
67,000
10:02
|
2
4
|
1.500,000
20 dec
|
177,300
267
|
180,750
107
|
|
|
Put
ADY
|
Call
ADY
|
50,300
81
|
53,250
192
|
|
|
1.550,000
20 dec
|
212,600
108
|
216,400
185
|
216,000
09:55
|
2
2
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
268,050
155
|
272,800
153
|
273,000
10:56
|
1
1
|
1.200,000
21 mrt
|
73,100
282
|
76,600
141
|
76,200
10:25
|
3
3
|
Put
ADY
|
Call
ADY
|
206,200
10
|
210,600
156
|
210,600
10:57
|
1
4
|
1.300,000
21 mrt
|
109,200
398
|
112,900
92
|
|
|
Put
ADY
|
Call
ADY
|
153,950
385
|
158,250
142
|
|
|
1.400,000
21 mrt
|
155,900
400
|
159,400
74
|
164,000
09:27
|
2
2
|
Put
ADY
|
Call
ADY
|
111,350
384
|
115,950
221
|
|
|
1.500,000
21 mrt
|
213,450
347
|
217,550
207
|
|
|
Put
ADY
|
Call
ADY
|
79,700
345
|
83,850
147
|
|
|
1.600,000
21 mrt
|
281,100
313
|
285,550
185
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
300,550
40
|
305,900
30
|
|
|
1.200,000
20 jun
|
97,750
430
|
102,200
89
|
101,900
09:50
|
10
10
|
Put
ADY
|
Call
ADY
|
241,050
39
|
246,150
33
|
|
|
1.300,000
20 jun
|
136,350
432
|
141,000
80
|
|
|
Put
ADY
|
Call
ADY
|
190,300
78
|
195,200
35
|
191,090
11:06
|
1
1
|
1.400,000
20 jun
|
184,200
31
|
189,100
89
|
|
|
Put
ADY
|
Call
ADY
|
147,550
412
|
152,550
34
|
152,200
10:03
|
1
2
|
1.500,000
20 jun
|
240,450
33
|
245,550
87
|
|
|
Put
ADY
|
Call
ADY
|
113,600
254
|
118,250
35
|
|
|
1.600,000
20 jun
|
305,850
31
|
311,100
84
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
352,200
233
|
363,750
222
|
|
|
1.200,000
19 dec
|
137,800
463
|
145,300
77
|
|
|
Put
ADY
|
Call
ADY
|
298,700
70
|
308,000
122
|
|
|
1.300,000
19 dec
|
180,100
465
|
188,100
79
|
186,170
10:16
|
1
1
|
Put
ADY
|
Call
ADY
|
249,800
296
|
259,750
35
|
233,950
09:01
|
2
5
|
1.400,000
19 dec
|
229,300
451
|
237,450
77
|
|
|
Put
ADY
|
Call
ADY
|
205,950
429
|
215,000
1
|
|
|
1.500,000
19 dec
|
286,700
172
|
293,400
75
|
|
|
Put
ADY
|
Call
ADY
|
172,700
86
|
180,750
148
|
|
|
1.600,000
19 dec
|
348,850
181
|
355,600
74
|
|
|
Put
ADY
|
juni 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
19 jun
|
46,050
10
|
58,900
10
|
|
|
Put
ADY
|
Call
ADY
|
392,550
10
|
409,100
10
|
|
|
1.200,000
19 jun
|
|
|
|
|
|
Call
ADY
|
294,200
30
|
309,650
40
|
|
|
1.400,000
19 jun
|
|
|
|
|
|
Call
ADY
|
216,600
34
|
231,300
39
|
|
|
1.600,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
426,950
25
|
442,400
2
|
|
|
1.200,000
18 dec
|
185,750
35
|
218,800
35
|
|
|
Put
ADY
|
Call
ADY
|
377,500
25
|
400,000
1
|
390,000
11:15
|
1
1
|
1.300,000
18 dec
|
238,200
25
|
259,450
25
|
|
|
Put
ADY
|
Call
ADY
|
332,500
25
|
357,300
25
|
|
|
1.400,000
18 dec
|
289,600
25
|
310,700
35
|
305,000
09:38
|
1
1
|
Put
ADY
|
Call
ADY
|
292,150
25
|
315,700
35
|
300,000
09:55
|
1
2
|
1.500,000
18 dec
|
345,550
11
|
367,200
35
|
|
|
Put
ADY
|
Call
ADY
|
255,700
25
|
279,250
35
|
260,000
09:48
|
4
4
|
1.600,000
18 dec
|
406,350
25
|
428,150
25
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
534,850
25
|
579,900
25
|
|
|
1.100,000
17 dec
|
182,050
25
|
224,100
25
|
|
|
Put
ADY
|
Call
ADY
|
484,550
25
|
529,600
25
|
|
|
1.200,000
17 dec
|
226,550
25
|
268,600
60
|
|
|
Put
ADY
|
Call
ADY
|
439,300
10
|
483,450
25
|
|
|
1.300,000
17 dec
|
275,100
60
|
316,950
10
|
|
|
Put
ADY
|
Call
ADY
|
396,350
10
|
440,700
25
|
|
|
1.400,000
17 dec
|
328,050
25
|
369,550
10
|
|
|
Put
ADY
|
Call
ADY
|
320,950
60
|
366,000
25
|
|
|
1.600,000
17 dec
|
445,600
25
|
487,650
60
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
640,100
25
|
685,150
25
|
|
|
1.000,000
15 dec
|
174,500
60
|
205,000
1
|
|
|
Put
ADY
|
Call
ADY
|
590,150
25
|
635,200
25
|
|
|
1.100,000
15 dec
|
216,600
25
|
258,450
35
|
|
|
Put
ADY
|
Call
ADY
|
543,250
25
|
588,300
25
|
|
|
1.200,000
15 dec
|
263,300
60
|
305,350
25
|
|
|
Put
ADY
|
Call
ADY
|
459,100
25
|
503,400
10
|
|
|
1.400,000
15 dec
|
367,550
60
|
407,550
10
|
|
|
Put
ADY
|
Call
ADY
|
386,950
25
|
432,000
25
|
410,250
10:03
|
1
1
|
1.600,000
15 dec
|
485,500
25
|
527,550
60
|
|
|
Put
ADY
|