Direct naar:
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
40,800
38
|
48,950
40
|
|
|
1.350,000
20 sep
|
0,130
88
|
3,450
73
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.360,000
20 sep
|
0,480
80
|
4,100
40
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.380,000
20 sep
|
2,700
84
|
8,000
2
|
|
|
Put
ADY
|
Call
ADY
|
6,250
40
|
10,000
2
|
|
|
1.400,000
20 sep
|
12,150
40
|
19,400
40
|
|
|
Put
ADY
|
Call
ADY
|
0,010
10
|
2,650
53
|
|
|
1.450,000
20 sep
|
52,950
40
|
62,050
40
|
|
|
Put
ADY
|
september 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
55,000
50
|
67,500
50
|
|
|
1.340,000
27 sep
|
|
|
|
|
|
Call
4AD
|
47,100
51
|
59,450
51
|
|
|
1.350,000
27 sep
|
|
|
|
|
|
Call
4AD
|
40,000
52
|
51,950
10
|
|
|
1.360,000
27 sep
|
|
|
|
|
|
Call
4AD
|
27,650
10
|
37,650
10
|
|
|
1.380,000
27 sep
|
|
|
|
|
|
Call
4AD
|
|
|
|
|
1.400,000
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
04 okt
|
0,900
38
|
5,050
38
|
|
|
Put
1AD
|
|
|
|
|
|
1.250,000
04 okt
|
1,800
43
|
6,300
42
|
|
|
Put
1AD
|
Call
1AD
|
56,650
55
|
66,450
55
|
|
|
1.350,000
04 okt
|
|
|
|
|
|
Call
1AD
|
4,000
1
|
|
|
|
1.400,000
04 okt
|
|
|
|
|
Put
1AD
|
oktober 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
109,250
40
|
116,400
76
|
|
|
1.300,000
18 okt
|
13,650
40
|
18,000
83
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.350,000
18 okt
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
18 okt
|
|
|
|
|
Put
ADY
|
Call
ADY
|
24,550
40
|
27,500
1
|
|
|
1.450,000
18 okt
|
76,200
10
|
83,350
72
|
|
|
Put
ADY
|
Call
ADY
|
11,650
40
|
14,500
1
|
|
|
1.500,000
18 okt
|
113,300
40
|
121,000
75
|
|
|
Put
ADY
|
november 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
153,200
40
|
161,250
40
|
|
|
1.300,000
15 nov
|
53,550
10
|
60,800
40
|
|
|
Put
ADY
|
Call
ADY
|
122,450
40
|
130,550
10
|
|
|
1.350,000
15 nov
|
72,800
10
|
80,050
40
|
|
|
Put
ADY
|
Call
ADY
|
95,750
40
|
103,850
40
|
|
|
1.400,000
15 nov
|
95,500
10
|
103,600
40
|
|
|
Put
ADY
|
Call
ADY
|
73,150
40
|
81,250
10
|
|
|
1.450,000
15 nov
|
122,900
10
|
129,200
40
|
|
|
Put
ADY
|
Call
ADY
|
34,000
2
|
|
|
|
1.500,000
15 nov
|
154,600
40
|
162,700
40
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
168,350
40
|
176,650
10
|
|
|
1.300,000
20 dec
|
64,850
10
|
71,850
40
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
20 dec
|
107,150
10
|
114,300
2
|
|
|
Put
ADY
|
Call
ADY
|
88,450
77
|
96,250
40
|
|
|
1.450,000
20 dec
|
134,000
10
|
142,300
40
|
|
|
Put
ADY
|
Call
ADY
|
69,700
40
|
76,800
93
|
|
|
1.500,000
20 dec
|
164,650
10
|
172,950
40
|
|
|
Put
ADY
|
Call
ADY
|
53,850
40
|
60,750
40
|
|
|
1.550,000
20 dec
|
198,800
10
|
207,100
10
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.200,000
21 mrt
|
67,950
10
|
73,350
30
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
21 mrt
|
102,950
10
|
108,450
33
|
|
|
Put
ADY
|
Call
ADY
|
162,200
37
|
168,100
35
|
|
|
1.400,000
21 mrt
|
147,650
10
|
153,550
31
|
|
|
Put
ADY
|
Call
ADY
|
118,450
10
|
124,400
10
|
|
|
1.500,000
21 mrt
|
203,300
40
|
209,150
28
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.600,000
21 mrt
|
269,400
39
|
275,500
31
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
312,750
20
|
318,250
27
|
|
|
1.200,000
20 jun
|
93,950
10
|
98,450
26
|
|
|
Put
ADY
|
Call
ADY
|
251,900
22
|
257,400
29
|
|
|
1.300,000
20 jun
|
131,400
30
|
136,300
28
|
|
|
Put
ADY
|
Call
ADY
|
199,600
25
|
205,150
30
|
|
|
1.400,000
20 jun
|
177,600
10
|
182,950
28
|
|
|
Put
ADY
|
Call
ADY
|
155,500
29
|
161,050
10
|
|
|
1.500,000
20 jun
|
232,550
10
|
238,050
25
|
|
|
Put
ADY
|
Call
ADY
|
|
125,250
29
|
|
|
1.600,000
20 jun
|
|
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
364,300
62
|
374,750
48
|
|
|
1.200,000
19 dec
|
133,700
44
|
143,300
77
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
19 dec
|
175,600
44
|
184,450
35
|
|
|
Put
ADY
|
Call
ADY
|
259,600
62
|
269,350
51
|
|
|
1.400,000
19 dec
|
224,000
45
|
233,650
53
|
|
|
Put
ADY
|
Call
ADY
|
216,500
94
|
226,350
52
|
|
|
1.500,000
19 dec
|
278,800
46
|
288,100
35
|
|
|
Put
ADY
|
Call
ADY
|
179,550
64
|
189,350
53
|
|
|
1.600,000
19 dec
|
340,450
45
|
350,700
51
|
|
|
Put
ADY
|
juni 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
19 jun
|
46,100
25
|
56,350
25
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
19 jun
|
|
|
|
|
|
Call
ADY
|
|
|
|
|
1.400,000
19 jun
|
|
|
|
|
|
Call
ADY
|
227,200
104
|
238,150
20
|
|
|
1.600,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.200,000
18 dec
|
190,050
40
|
206,600
65
|
|
|
Put
ADY
|
Call
ADY
|
391,450
40
|
400,000
1
|
|
|
1.300,000
18 dec
|
235,500
40
|
252,500
65
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.400,000
18 dec
|
286,100
75
|
303,100
65
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.500,000
18 dec
|
341,300
40
|
358,700
40
|
|
|
Put
ADY
|
Call
ADY
|
267,000
65
|
279,950
40
|
|
|
1.600,000
18 dec
|
401,450
40
|
418,850
40
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
552,000
40
|
588,050
40
|
|
|
1.100,000
17 dec
|
182,850
35
|
216,150
25
|
|
|
Put
ADY
|
Call
ADY
|
501,000
40
|
537,050
40
|
|
|
1.200,000
17 dec
|
226,650
100
|
260,350
25
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
17 dec
|
274,850
40
|
308,450
40
|
|
|
Put
ADY
|
Call
ADY
|
410,650
65
|
446,700
40
|
|
|
1.400,000
17 dec
|
327,000
40
|
360,600
25
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.600,000
17 dec
|
443,200
40
|
476,750
40
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
657,350
40
|
693,400
40
|
|
|
1.000,000
15 dec
|
175,450
40
|
204,000
1
|
|
|
Put
ADY
|
Call
ADY
|
606,550
25
|
642,550
40
|
|
|
1.100,000
15 dec
|
217,200
40
|
250,850
40
|
|
|
Put
ADY
|
Call
ADY
|
559,150
40
|
595,200
40
|
|
|
1.200,000
15 dec
|
263,600
40
|
297,050
40
|
|
|
Put
ADY
|
Call
ADY
|
473,950
40
|
510,000
40
|
|
|
1.400,000
15 dec
|
366,550
40
|
400,200
65
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.600,000
15 dec
|
483,800
40
|
517,150
40
|
|
|
Put
ADY
|