ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.406,400 17:36
-29,600 (-2,06%)

juni 2025 (AEX / ADY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
1.008,700
10
1.016,600
10
400,000
20 jun
0,600
10
2,400
6
Put
ADY
Call
ADY
500,000
20 jun
2,300
10
5,550
10
Put
ADY
Call
ADY
864,550
10
872,500
10
550,000
20 jun
3,200
10
7,700
10
Put
ADY
Call
ADY
600,000
20 jun
3,950
10
9,000
10
Put
ADY
Call
ADY
722,050
10
729,950
10
700,000
20 jun
7,050
10
12,400
10
Put
ADY
Call
ADY
629,250
10
637,150
10
800,000
20 jun
12,400
10
18,200
10
Put
ADY
Call
ADY
539,400
22
547,350
26
900,000
20 jun
21,550
10
26,100
15
Put
ADY
950,000
20 jun
26,650
20
32,300
14
Put
ADY
Call
ADY
455,100
22
462,450
24
1.000,000
20 jun
34,500
21
40,000
14
Put
ADY
Call
ADY
1.100,000
20 jun
55,050
34
61,050
26
Put
ADY
Call
ADY
307,700
10
314,400
10
1.200,000
20 jun
83,850
35
89,600
26
Put
ADY
Call
ADY
246,350
24
253,050
24
1.300,000
20 jun
121,100
37
127,050
10
Put
ADY
Call
ADY
193,550
10
200,250
10
1.400,000
20 jun
166,800
44
173,500
10
Put
ADY
Call
ADY
1.500,000
20 jun
221,750
44
228,400
10
Put
ADY
Call
ADY
113,600
10
120,150
25
1.600,000
20 jun
Put
ADY
Call
ADY
85,850
20
91,950
24
1.700,000
20 jun
356,950
10
363,650
10
Put
ADY
Call
ADY
64,350
20
70,150
20
1.800,000
20 jun
435,550
26
442,250
21
Put
ADY
Call
ADY
35,450
29
41,400
20
2.000,000
20 jun
608,000
28
615,300
20
Put
ADY
Call
ADY
19,900
20
24,850
23
2.200,000
20 jun
794,750
10
802,700
10
Put
ADY
Call
ADY
2.400,000
20 jun
991,350
10
999,250
10
Put
ADY
Call
ADY
6,350
35
10,250
20
2.600,000
20 jun
Call
ADY
3,350
10
8,800
10
2.800,000
20 jun
1.391,650
10
1.399,550
10
Put
ADY
Premium

Adyen maakt beloftes waar

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront