Pharnext - ALPHA - FR0011191287
De voorbije dagen fors gedaald, maar boekje up lijkt redelijk leeg, krijgen we herstel????
beurswaarde in dikke 3 weken : 22
Jul 21, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 25,323,218 x 215 723 710 = 215.723
Jul 20, 2023 0.0014 0.0015 0.0011 0.0011 0.0011 53,417,531
Jul 19, 2023 0.0016 0.0018 0.0013 0.0014 0.0014 41,131,213
Jul 18, 2023 0.0017 0.0017 0.0013 0.0015 0.0015 34,439,558
Jul 17, 2023 0.0017 0.0025 0.0014 0.0016 0.0016 87,812,088
Jul 14, 2023 0.0024 0.0026 0.0016 0.0016 0.0016 84,980,936
Jul 13, 2023 0.0046 0.0050 0.0033 0.0036 0.0036 56,464,576
Jul 12, 2023 0.0055 0.0061 0.0045 0.0045 0.0045 24,398,222
Jul 11, 2023 0.0054 0.0065 0.0047 0.0053 0.0053 15,967,846
Jul 10, 2023 0.0056 0.0083 0.0052 0.0054 0.0054 37,915,641
Jul 07, 2023 0.0100 0.0119 0.0060 0.0060 0.0060 40,706,763
Jul 06, 2023 0.0145 0.0160 0.0130 0.0131 0.0131 11,628,529
Jul 05, 2023 0.0170 0.0180 0.0135 0.0140 0.0140 16,044,122
Jul 04, 2023 0.0190 0.0219 0.0145 0.0163 0.0163 17,734,826
Jul 03, 2023 0.0300 0.0300 0.0187 0.0201 0.0201 10,081,286
Jun 30, 2023 0.0380 0.0450 0.0315 0.0315 0.0315 8,086,236
Jun 29, 2023 0.0350 0.0497 0.0311 0.0358 0.0358 16,700,818
Jun 28, 2023 0.0839 0.0950 0.0330 0.0341 0.0341 13,772,363
Jun 27, 2023 0.0689 0.1088 0.0650 0.0720 0.0720 14,227,908 x 45 225 529 = 4.920.537
0,0013 4.954.028 15
0,0014 2.507.955 9
0,0015 2.029.030 10
0,0016 2.900.050 4
0,0017 1.183.538 31
0,0018 1.176.250 8
0,0019 9.400.000 3
0,002 201.772 5
0,0021 1.184.445 4
0,0022 470.200 4