Sector:
Fonds Koers Verschil % Bied Laat Bied vol. Laat vol. Open Laag Hoog Slot Cum. vol. Tijd Uw koers
aand. Adecco 67,55 0,05 0,07% --- --- --- --- 67,45 67,30 67,60 67,50 43.520 09:21:19 58,40
aand. Brunel International 17,77 0,12 0,68% 17,73 17,76 20 135 17,77 17,71 17,80 17,65 43.654 09:25:19 24,25
aand. Brunel International -for options- 47,00 --- --- --- --- --- --- --- --- --- 47,00 --- 03-06-14 16,70
aand. DPA Group 1,67 -0,04 -2,34% 1,67 1,684 4.588 500 1,715 1,67 1,715 1,71 13.396 09:32:51 1,72
aand. Randstad 35,49 0,06 0,17% 35,47 35,49 433 81 35,50 35,255 35,50 35,43 28.627 09:37:05 27,58
aand. USG People 9,431 -0,05 -0,53% 9,405 9,443 1.043 400 9,528 9,347 9,528 9,481 62.933 09:36:56 14,54