DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
19.002,38 18:00
+290,89 (+1,55%)

Direct naar: 

5.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 1,300
268

6.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,100
200
 1,400
531

6.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 1,400
460

6.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,200
75
 1,400
433

7.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,300
0
 2,000
0

7.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,100
9
 1,800
200

7.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
0,200
9
 1,800
200

7.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,600
0
Put
ODAX
 20 dec 24
0,000
0
 2,300
77

7.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,600
0
Put
ODAX
 20 dec 24
0,300
0
 2,500
0

8.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
0,600
60
 2,200
427

8.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
0,500
9
 2,800
77

8.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
0,600
9
 2,600
200

8.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,600
0
Put
ODAX
 20 dec 24
0,800
9
 2,800
200
Put
ODAX
 21 mrt 25
5,100
84
 9,200
200

8.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,600
0
Put
ODAX
 20 dec 24
0,000
0
 5,500
0
Put
ODAX
 21 mrt 25
5,900
284
 9,800
200

9.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,600
0
Put
ODAX
 20 dec 24
2,000
50
 3,200
409
Put
ODAX
 21 mrt 25
6,900
284
 10,700
200

9.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
1,500
0
 4,000
0
Put
ODAX
 21 mrt 25
7,600
284
 11,600
200

9.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
1,800
9
 3,800
408
Put
ODAX
 21 mrt 25
8,500
84
 12,400
200

9.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
1,800
68
 4,100
400
Put
ODAX
 21 mrt 25
9,500
284
 13,400
200

9.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,000
0
Put
ODAX
 20 dec 24
2,100
68
 4,600
200
Put
ODAX
 21 mrt 25
10,500
84
 14,600
284

10.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
2,900
0
 5,200
0
Put
ODAX
 21 mrt 25
13,200
2
 15,600
200

10.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,000
0
Put
ODAX
 20 dec 24
3,300
9
 5,300
389
Put
ODAX
 21 mrt 25
10,900
0
 19,800
0

10.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
3,800
9
 5,800
395
Put
ODAX
 21 mrt 25
14,100
84
 18,000
200

10.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
4,300
9
 6,300
384
Put
ODAX
 21 mrt 25
13,200
0
 22,600
0

10.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
4,800
9
 6,800
200
Put
ODAX
 21 mrt 25
14,500
0
 24,000
0

11.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
5,400
9
 7,400
375
Put
ODAX
 21 mrt 25
19,600
3
 22,200
275

11.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,000
0
Put
ODAX
 20 dec 24
3,700
68
 10,700
68
Put
ODAX
 21 mrt 25
19,500
359
 23,800
275

11.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
6,700
0
 8,700
0
Put
ODAX
 21 mrt 25
18,900
0
 29,500
0

11.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,000
0
Put
ODAX
 20 dec 24
7,600
68
 9,500
373
Put
ODAX
 21 mrt 25
20,500
0
 31,000
0

11.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
8,200
0
 10,300
0
Put
ODAX
 21 mrt 25
23,100
0
 32,500
0

12.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
9,100
0
 13,400
0
Put
ODAX
 21 mrt 25
26,500
359
 31,500
359

12.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
10,800
4
 12,100
9
Put
ODAX
 21 mrt 25
28,500
359
 33,500
359

12.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,100
0
Put
ODAX
 20 dec 24
12,000
12
 13,100
275
Put
ODAX
 21 mrt 25
31,000
284
 36,000
284

12.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275

12.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,100
0
Put
ODAX
 20 dec 24
13,000
0
 14,300
0
Put
ODAX
 21 mrt 25
31,000
0
 42,000
0

12.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
12,900
268
 15,300
20
Put
ODAX
 21 mrt 25
35,500
84
 41,000
284

13.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
15,300
0
 17,000
0
Put
ODAX
 21 mrt 25
36,500
0
 47,500
0

13.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
15,900
0
 18,400
0
Put
ODAX
 21 mrt 25
41,500
359
 47,000
359

13.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
17,400
68
 19,400
200
Put
ODAX
 21 mrt 25
44,500
359
 50,000
359

13.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 20 dec 24
19,100
143
 21,000
275
Put
ODAX
 21 mrt 25
48,000
339
 53,500
159

13.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 20 dec 24
20,700
0
 23,400
0
Put
ODAX
 21 mrt 25
49,500
0
 61,500
0

13.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275

14.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
2,000
0
 4,700
0
Put
ODAX
 20 dec 24
22,500
152
 24,600
275

14.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
2,100
0
 4,000
0

14.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
2,200
0
 4,100
0
Put
ODAX
 20 dec 24
22,500
0
 28,500
0

14.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
2,500
84
 4,100
200

14.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
2,500
84
 4,200
200
Put
ODAX
 20 dec 24
23,100
0
 29,500
0

14.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
2,500
0
 4,400
0

14.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
3,000
0
 4,500
0
Put
ODAX
 20 dec 24
25,500
0
 28,500
0

14.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
2,900
84
 4,600
284

14.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
2,900
93
 4,600
200
Put
ODAX
 20 dec 24
27,000
68
 29,000
200

14.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
3,100
84
 4,800
200

14.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
3,200
284
 4,900
200
Put
ODAX
 20 dec 24
26,500
0
 31,000
0

14.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
3,300
93
 5,000
200

14.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
3,400
0
 5,300
0
Put
ODAX
 20 dec 24
29,000
0
 32,500
0

14.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
3,700
293
 5,400
200
Put
ODAX
 20 dec 24
30,000
0
 36,500
0

14.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
3,900
84
 5,600
275

14.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
4,000
293
 5,800
275
Put
ODAX
 20 dec 24
31,500
463
 34,500
386

14.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
4,200
93
 5,800
200

14.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
4,300
284
 6,000
200
Put
ODAX
 20 dec 24
33,500
143
 36,000
384

14.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
4,500
84
 6,100
200

15.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
5,500
0
 6,800
0
Put
ODAX
 15 nov 24
16,800
104
 18,000
225
Put
ODAX
 20 dec 24
34,500
77
 38,000
200

15.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
4,900
84
 6,400
200

15.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
5,000
93
 6,600
200
Put
ODAX
 15 nov 24
16,000
0
 21,300
0
Put
ODAX
 20 dec 24
36,500
68
 39,000
200

15.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
5,100
293
 6,800
200

15.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
3,900
0
 8,000
0
Put
ODAX
 15 nov 24
17,000
0
 22,200
0
Put
ODAX
 20 dec 24
38,500
143
 40,500
255

15.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
5,500
84
 7,200
200

15.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
5,800
9
 7,400
200
Put
ODAX
 15 nov 24
17,900
0
 23,200
0
Put
ODAX
 20 dec 24
40,000
248
 42,500
180

15.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
6,100
0
 8,200
0
Put
ODAX
 15 nov 24
19,000
0
 24,200
0
Put
ODAX
 20 dec 24
42,000
68
 44,500
180

15.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
6,300
93
 7,900
200

15.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
6,600
0
 8,000
0
Put
ODAX
 15 nov 24
20,100
0
 25,500
0
Put
ODAX
 20 dec 24
42,000
0
 47,500
0

15.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
6,900
9
 8,400
200

15.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
7,100
9
 8,600
200
Put
ODAX
 15 nov 24
21,200
84
 24,600
200
Put
ODAX
 20 dec 24
44,000
0
 49,500
0

15.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
7,300
0
 9,400
0

15.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,100
0
Put
ODAX
 18 okt 24
7,600
9
 9,000
200
Put
ODAX
 15 nov 24
22,500
84
 26,000
284
Put
ODAX
 20 dec 24
48,500
68
 51,000
180

15.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
7,800
0
 9,900
0

15.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,600
0
Put
ODAX
 18 okt 24
8,100
9
 9,600
200
Put
ODAX
 15 nov 24
23,800
0
 29,500
0
Put
ODAX
 20 dec 24
50,500
0
 54,500
0

15.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
8,400
9
 9,800
200

15.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 4,700
0
Put
ODAX
 18 okt 24
8,600
0
 10,600
0
Put
ODAX
 15 nov 24
25,000
359
 29,000
359
Put
ODAX
 20 dec 24
53,500
68
 56,000
160

15.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
8,900
9
 10,400
275

16.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
9,200
0
 11,400
0
Put
ODAX
 15 nov 24
27,500
0
 32,500
0
Put
ODAX
 20 dec 24
56,500
379
 59,000
235

16.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
9,500
9
 11,000
275

16.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
9,800
0
 11,800
0
Put
ODAX
 15 nov 24
28,000
0
 34,000
0
Put
ODAX
 20 dec 24
58,500
0
 63,000
0

16.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
8,500
0
 12,200
0

16.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275
Put
ODAX
 18 okt 24
10,400
9
 11,800
200
Put
ODAX
 15 nov 24
29,500
0
 36,000
0
Put
ODAX
 20 dec 24
63,000
76
 65,000
160

16.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
10,700
9
 12,200
200

16.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
11,100
9
 12,600
200
Put
ODAX
 15 nov 24
31,500
0
 38,000
0
Put
ODAX
 20 dec 24
66,000
379
 68,500
235

16.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
200
Put
ODAX
 18 okt 24
11,400
9
 12,900
200

16.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
11,700
9
 13,200
205
Put
ODAX
 15 nov 24
33,500
0
 40,000
0
Put
ODAX
 20 dec 24
69,500
454
 72,500
235

16.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,800
275

16.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 31,000
0
Put
ODAX
 18 okt 24
13,200
108
 14,000
204
Put
ODAX
 15 nov 24
36,000
264
 40,500
264
Put
ODAX
 20 dec 24
73,000
0
 77,000
0

16.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,900
275
Put
ODAX
 18 okt 24
12,900
93
 14,400
200

16.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
13,400
9
 14,800
1
Put
ODAX
 15 nov 24
38,000
0
 44,500
0
Put
ODAX
 20 dec 24
78,000
151
 80,500
150

16.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,000
200
Put
ODAX
 18 okt 24
13,700
0
 16,000
0

16.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,000
200
Put
ODAX
 18 okt 24
14,200
93
 15,800
200
Put
ODAX
 15 nov 24
41,500
84
 45,500
84
Put
ODAX
 20 dec 24
78,500
0
 86,000
0

16.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
14,700
93
 16,400
200

16.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,900
275
Put
ODAX
 18 okt 24
15,100
0
 17,300
0
Put
ODAX
 15 nov 24
43,500
0
 50,500
0
Put
ODAX
 20 dec 24
87,000
0
 91,000
0

16.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,900
275
Put
ODAX
 18 okt 24
15,700
93
 17,300
200

16.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,000
200
Put
ODAX
 18 okt 24
16,400
9
 17,900
200
Put
ODAX
 15 nov 24
46,500
0
 54,500
0
Put
ODAX
 20 dec 24
93,000
149
 96,000
225

16.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,000
275
Put
ODAX
 18 okt 24
17,000
9
 18,500
200

17.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,600
50
Put
ODAX
 27 sep 24
1,500
0
 4,800
0
Put
ODAX
 04 okt 24
5,100
68
 6,800
200
Put
ODAX
 11 okt 24
12,700
68
 17,800
68
 12,000
14:15
 1
1
Put
ODAX
 18 okt 24
17,200
0
 20,700
0

17.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 27 sep 24
1,500
0
 4,800
0
Put
ODAX
 04 okt 24
4,100
0
 9,600
0
Put
ODAX
 18 okt 24
18,100
284
 19,900
200
Put
ODAX
 15 nov 24
52,000
0
 59,500
0

17.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,000
200
Put
ODAX
 27 sep 24
2,000
20
 2,700
200
Put
ODAX
 18 okt 24
19,000
9
 20,500
200
Put
ODAX
 15 nov 24
55,500
84
 60,000
234
Put
ODAX
 20 dec 24
105,000
299
 108,500
150

17.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
19,700
84
 21,300
200
Put
ODAX
 15 nov 24
59,000
235
 62,000
159

17.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,000
275
Put
ODAX
 27 sep 24
0,000
0
 5,100
0
Put
ODAX
 18 okt 24
20,200
0
 22,300
0
Put
ODAX
 15 nov 24
58,000
0
 67,500
0
Put
ODAX
 20 dec 24
107,000
0
 119,500
0

17.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
20,800
0
 23,300
0
Put
ODAX
 15 nov 24
63,000
159
 67,000
234

17.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 27 sep 24
2,300
0
 5,300
0
Put
ODAX
 04 okt 24
7,100
68
 8,700
200
Put
ODAX
 18 okt 24
22,300
84
 24,000
180
Put
ODAX
 15 nov 24
63,500
0
 72,000
0

17.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,200
200
Put
ODAX
 27 sep 24
0,000
0
 5,400
0
Put
ODAX
 11 okt 24
12,700
0
 18,300
0
Put
ODAX
 18 okt 24
22,800
0
 25,000
0
Put
ODAX
 15 nov 24
66,000
0
 75,500
0

17.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 27 sep 24
0,000
0
 5,500
0
Put
ODAX
 04 okt 24
6,400
0
 12,000
0
Put
ODAX
 18 okt 24
22,600
0
 26,000
0
Put
ODAX
 15 nov 24
70,500
84
 75,500
84

17.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,200
200
Put
ODAX
 27 sep 24
0,100
0
 5,700
0
Put
ODAX
 04 okt 24
6,900
0
 12,400
0
Put
ODAX
 18 okt 24
24,900
0
 29,500
0
Put
ODAX
 15 nov 24
75,500
160
 78,500
151

17.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,200
275
Put
ODAX
 27 sep 24
2,500
0
 5,800
0
Put
ODAX
 04 okt 24
7,300
0
 12,900
0
Put
ODAX
 18 okt 24
24,500
0
 28,500
0
Put
ODAX
 15 nov 24
78,500
235
 82,000
235

17.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 1,200
200
Put
ODAX
 27 sep 24
1,200
0
 5,900
0
Put
ODAX
 04 okt 24
7,800
0
 13,400
0
Put
ODAX
 11 okt 24
15,600
0
 21,700
0
Put
ODAX
 18 okt 24
27,500
93
 29,500
9

17.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,100
75
 101,000
0
Put
ODAX
 27 sep 24
2,800
200
 4,200
200
Put
ODAX
 04 okt 24
8,400
68
 12,600
50
Put
ODAX
 18 okt 24
29,500
295
 31,000
135
Put
ODAX
 15 nov 24
71,500
0
 99,500
0

17.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,200
150
 1,400
200
Put
ODAX
 27 sep 24
3,000
200
 4,400
200
Put
ODAX
 04 okt 24
9,000
0
 14,600
0
Put
ODAX
 18 okt 24
28,000
0
 35,000
0
Put
ODAX
 15 nov 24
76,500
0
 105,000
0

17.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,200
125
 1,400
275
Put
ODAX
 27 sep 24
1,800
0
 6,500
0
Put
ODAX
 04 okt 24
10,900
68
 12,900
200
Put
ODAX
 11 okt 24
18,400
0
 25,500
0
Put
ODAX
 18 okt 24
32,500
9
 34,500
9

17.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,200
0
 101,000
0
Put
ODAX
 27 sep 24
3,400
200
 4,900
68
Put
ODAX
 11 okt 24
19,600
68
 27,000
68
Put
ODAX
 18 okt 24
34,000
0
 38,500
0

17.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,200
125
 1,500
275
Put
ODAX
 27 sep 24
3,700
275
 5,200
343
Put
ODAX
 04 okt 24
10,900
0
 16,700
0
Put
ODAX
 18 okt 24
33,500
0
 38,500
0
Put
ODAX
 25 okt 24
0,000
0
 0,000
0

17.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,500
0
 101,000
0
Put
ODAX
 27 sep 24
4,000
275
 5,500
343
Put
ODAX
 04 okt 24
11,600
0
 17,700
0
Put
ODAX
 18 okt 24
39,000
137
 41,000
296
Put
ODAX
 15 nov 24
107,500
235
 111,500
151

17.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,700
2
 1,600
200
Put
ODAX
 27 sep 24
4,400
275
 5,200
52
Put
ODAX
 04 okt 24
14,300
68
 16,400
200
Put
ODAX
 11 okt 24
23,500
68
 31,500
68
Put
ODAX
 18 okt 24
38,500
0
 43,500
0

17.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,400
125
 1,700
275
Put
ODAX
 27 sep 24
4,800
275
 6,100
143
Put
ODAX
 04 okt 24
15,300
248
 17,600
180
Put
ODAX
 18 okt 24
43,500
230
 46,000
221
Put
ODAX
 15 nov 24
117,500
76
 123,500
76

18.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,700
0
 75,000
0
Put
ODAX
 27 sep 24
5,200
275
 6,500
143
Put
ODAX
 04 okt 24
14,500
0
 21,200
0
Put
ODAX
 11 okt 24
27,000
68
 36,000
68
Put
ODAX
 18 okt 24
45,000
0
 52,000
0

18.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,500
50
 1,800
200
Put
ODAX
 27 sep 24
3,000
0
 8,500
0
Put
ODAX
 04 okt 24
15,700
0
 22,800
0
Put
ODAX
 18 okt 24
49,500
222
 52,500
306
Put
ODAX
 15 nov 24
130,000
140
 135,500
70

18.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,500
50
 2,000
275
Put
ODAX
 27 sep 24
6,200
275
 7,700
343
Put
ODAX
 18 okt 24
33,000
0
 113,000
0
Put
ODAX
 25 okt 24
0,000
0
 0,000
0
Put
ODAX
 15 nov 24
137,500
214
 141,500
148

18.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,600
200
 2,000
200
Put
ODAX
 27 sep 24
4,100
0
 9,600
0
Put
ODAX
 04 okt 24
18,500
0
 26,500
0
Put
ODAX
 18 okt 24
53,500
0
 78,000
0
Put
ODAX
 15 nov 24
136,000
0
 171,500
0

18.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1,000
0
 101,500
0
Put
ODAX
 27 sep 24
4,700
0
 10,400
0
Put
ODAX
 04 okt 24
23,200
76
 25,500
76
Put
ODAX
 11 okt 24
37,000
68
 48,000
68
Put
ODAX
 18 okt 24
48,000
75
 75,500
75

18.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,800
200
 2,200
200
Put
ODAX
 27 sep 24
5,500
0
 11,200
0
Put
ODAX
 04 okt 24
22,200
0
 31,500
0
Put
ODAX
 18 okt 24
65,500
300
 68,500
75
Put
ODAX
 15 nov 24
154,000
0
 192,000
0

18.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1,000
0
 3,000
0
Put
ODAX
 27 sep 24
6,300
0
 12,400
0
Put
ODAX
 04 okt 24
24,500
0
 34,000
0
Put
ODAX
 18 okt 24
61,500
0
 92,500
0
Put
ODAX
 15 nov 24
164,000
75
 203,500
75

18.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1,100
50
 2,600
200
Put
ODAX
 27 sep 24
7,300
0
 14,000
0
Put
ODAX
 04 okt 24
27,000
0
 38,000
0
Put
ODAX
 11 okt 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
73,000
0
 102,000
0

18.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1,300
50
 2,800
200
Put
ODAX
 27 sep 24
8,500
0
 15,800
0
Put
ODAX
 04 okt 24
21,800
0
 48,500
0
Put
ODAX
 18 okt 24
83,000
150
 86,000
225
Put
ODAX
 15 nov 24
168,500
0
 209,500
0

18.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1,500
275
 3,000
200
Put
ODAX
 27 sep 24
10,200
0
 18,100
0
Put
ODAX
 04 okt 24
25,500
0
 53,500
0
Put
ODAX
 18 okt 24
75,500
0
 110,000
0
Put
ODAX
 15 nov 24
181,500
0
 224,500
0

18.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 14,000
0
Put
ODAX
 27 sep 24
16,600
150
 19,000
57
Put
ODAX
 04 okt 24
43,500
72
 47,000
222
Put
ODAX
 18 okt 24
90,000
0
 121,500
0
Put
ODAX
 15 nov 24
193,000
0
 237,500
0

18.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
2,100
275
 3,500
275
Put
ODAX
 27 sep 24
15,200
0
 24,600
0
Put
ODAX
 04 okt 24
38,500
0
 70,500
0
Put
ODAX
 18 okt 24
105,500
150
 109,000
266
Put
ODAX
 15 nov 24
216,500
126
 223,500
50

18.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
2,800
4
 3,900
275
Put
ODAX
 27 sep 24
20,400
0
 36,000
0
Put
ODAX
 04 okt 24
47,500
0
 83,500
0
Put
ODAX
 11 okt 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
100,500
0
 136,000
0

18.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 27 sep 24
24,200
0
 41,500
0
Put
ODAX
 11 okt 24
89,500
136
 104,000
136
Put
ODAX
 18 okt 24
109,500
0
 152,000
0
Put
ODAX
 15 nov 24
223,000
0
 272,000
0

18.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
4,000
5
 5,300
275
Put
ODAX
 27 sep 24
28,000
0
 47,000
0
Put
ODAX
 04 okt 24
62,500
0
 105,000
0
Put
ODAX
 18 okt 24
135,500
279
 139,500
54
Put
ODAX
 15 nov 24
237,500
0
 289,000
0

18.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
5,100
180
 245,000
0
Put
ODAX
 27 sep 24
43,000
281
 46,500
106
Put
ODAX
 04 okt 24
74,500
0
 122,000
0
Put
ODAX
 11 okt 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
144,500
0
 153,000
0

18.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
7,400
225
 9,000
225
Put
ODAX
 27 sep 24
50,500
0
 76,000
0
Put
ODAX
 04 okt 24
80,500
0
 130,500
0
Put
ODAX
 11 okt 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
157,000
0
 166,000
0

18.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
10,000
0
 0,000
0
Put
ODAX
 27 sep 24
56,500
0
 85,000
0
Put
ODAX
 04 okt 24
99,000
0
 158,500
0
Put
ODAX
 18 okt 24
173,000
200
 178,500
150
Put
ODAX
 15 nov 24
294,000
0
 311,000
0

18.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
14,000
0
 30,500
0
Put
ODAX
 27 sep 24
74,500
0
 108,500
0
Put
ODAX
 04 okt 24
93,500
0
 154,000
0
Put
ODAX
 18 okt 24
185,500
0
 196,500
0
Put
ODAX
 15 nov 24
313,000
116
 322,000
266

18.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
30,000
0
 45,500
0
Put
ODAX
 27 sep 24
83,000
0
 121,500
0
Put
ODAX
 11 okt 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
202,000
0
 214,000
0
Put
ODAX
 15 nov 24
328,000
76
 346,000
76

19.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
40,000
0
 73,500
0
Put
ODAX
 27 sep 24
110,000
0
 162,500
0
Put
ODAX
 04 okt 24
142,500
0
 223,000
0
Put
ODAX
 11 okt 24
0,000
0
 0,000
0
Put
ODAX
 18 okt 24
224,000
50
 230,000
202

19.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
65,000
0
 125,500
0
Put
ODAX
 18 okt 24
244,000
50
 251,000
252
Put
ODAX
 15 nov 24
365,000
76
 383,000
76

19.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
98,000
0
 166,000
0
Put
ODAX
 27 sep 24
131,500
0
 201,500
0
Put
ODAX
 18 okt 24
266,000
50
 273,000
253
Put
ODAX
 15 nov 24
386,000
0
 404,000
0
Put
ODAX
 20 dec 24
467,000
150
 473,000
73

19.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
126,000
0
 196,000
0
Put
ODAX
 27 sep 24
181,000
0
 255,000
0
Put
ODAX
 18 okt 24
285,000
0
 302,000
0
Put
ODAX
 15 nov 24
407,000
0
 425,000
0

19.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
165,000
0
 243,500
0
Put
ODAX
 27 sep 24
195,500
0
 271,000
0
Put
ODAX
 11 okt 24
259,000
75
 379,000
75
Put
ODAX
 18 okt 24
310,000
0
 328,000
0
Put
ODAX
 25 okt 24
0,000
0
 0,000
0

19.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
203,500
0
 288,000
0
Put
ODAX
 27 sep 24
262,000
52
 276,000
202
Put
ODAX
 04 okt 24
254,000
0
 374,000
0
Put
ODAX
 18 okt 24
338,000
0
 356,000
0

19.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
251,000
0
 338,000
0
Put
ODAX
 18 okt 24
367,000
0
 385,000
0
Put
ODAX
 15 nov 24
478,000
0
 496,000
0
Put
ODAX
 20 dec 24
547,000
0
 565,000
0

19.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
301,000
0
 390,000
0
Put
ODAX
 18 okt 24
399,000
0
 417,000
0

19.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
390,000
52
 405,000
52
Put
ODAX
 18 okt 24
432,000
0
 450,000
0
Put
ODAX
 15 nov 24
532,000
54
 545,000
54
Put
ODAX
 20 dec 24
602,000
340
 609,000
140

19.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 15 nov 24
559,000
0
 577,000
0

19.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
450,000
0
 541,000
0
Put
ODAX
 18 okt 24
490,000
0
 599,000
0
Put
ODAX
 15 nov 24
577,000
0
 680,000
0
Put
ODAX
 20 dec 24
648,000
0
 666,000
0

19.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 27 sep 24
503,000
0
 618,000
0

19.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
590,000
52
 604,000
52
Put
ODAX
 20 dec 24
704,000
0
 722,000
0

19.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 18 okt 24
631,000
127
 641,000
127

19.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
666,000
0
 779,000
0
Put
ODAX
 18 okt 24
670,000
52
 682,000
52
Put
ODAX
 15 nov 24
682,000
0
 795,000
0
Put
ODAX
 20 dec 24
764,000
0
 782,000
0

19.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
766,000
0
 879,000
0
Put
ODAX
 18 okt 24
758,000
54
 771,000
54
Put
ODAX
 20 dec 24
828,000
0
 846,000
0

19.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
895,000
0
 913,000
0

19.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
917,000
0
 1.031,000
0

20.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
989,000
52
 1.004,000
52
Put
ODAX
 18 okt 24
944,000
52
 957,000
52
Put
ODAX
 20 dec 24
921,000
0
 1.041,000
0

20.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.066,000
0
 1.179,000
0
Put
ODAX
 20 dec 24
984,000
0
 1.108,000
0

20.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.165,000
0
 1.279,000
0
Put
ODAX
 20 dec 24
1.102,000
0
 1.234,000
0

20.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
1.243,000
0
 1.388,000
0

20.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.566,000
0
 1.680,000
0
Put
ODAX
 20 dec 24
1.381,000
0
 1.539,000
0

20.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
1.767,000
0
 1.881,000
0

21.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
1.787,000
0
 1.960,000
0

21.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
1.972,000
0
 2.149,000
0

21.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
2.159,000
0
 2.340,000
0

21.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
2.352,000
0
 2.535,000
0

22.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
2.987,000
150
 0,000
0
Put
ODAX
 20 dec 24
2.740,000
0
 2.925,000
0

22.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
3.191,000
52
 3.202,000
52

23.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
3.746,000
0
 3.933,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront