Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
11.709,60 6:17
-5,77 ( -0,05% )

Direct naar: 

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
271,000
277,000
19 aug
275,000
11.650,000 211,000
213,500
19 aug
214,500
Put
ODAX
Call
ODAX
240,500
245,000
19 aug
244,000
11.700,000 230,500
248,000
19 aug
234,000
Put
ODAX
Call
ODAX
211,500
206,500
19 aug
215,000
11.750,000 251,000
277,000
19 aug
255,000
Put
ODAX
Call
ODAX
184,000
188,000
19 aug
187,500
11.800,000 270,000
286,000
19 aug
281,000
Put
ODAX

oktober 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
354,000
361,000
19 aug
360,000
11.650,000 300,000
312,000
19 aug
305,000
Put
ODAX
Call
ODAX
324,000
329,000
19 aug
330,000
11.700,000 320,000
313,000
19 aug
325,000
Put
ODAX
Call
ODAX
295,000
296,000
19 aug
301,000
11.750,000 341,000
444,000
16 aug
346,000
Put
ODAX
Call
ODAX
268,000
273,000
19 aug
273,000
11.800,000 363,000
386,000
19 aug
369,000
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
495,000
397,000
16 aug
501,000
11.650,000 455,000
615,000
14 aug
461,000
Put
ODAX
Call
ODAX
466,000
467,000
19 aug
472,000
11.700,000 475,000
501,000
19 aug
481,000
Put
ODAX
Call
ODAX
437,000
442,000
19 aug
443,000
11.750,000 497,000
706,000
15 aug
503,000
Put
ODAX
Call
ODAX
409,000
424,000
19 aug
415,000
11.800,000 519,000
523,000
19 aug
525,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
611,000
599,000
13 aug
618,000
11.650,000 585,000
590,000
19 aug
592,000
Put
ODAX
Call
ODAX
582,000
560,000
19 aug
589,000
11.700,000 606,000
616,000
19 aug
613,000
Put
ODAX
Call
ODAX
553,000
583,000
09 aug
561,000
11.750,000 628,000
631,000
19 aug
635,000
Put
ODAX
Call
ODAX
526,000
533,000
19 aug
533,000
11.800,000 650,000
650,000
19 aug
658,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
726,000
705,000
19 aug
738,000
11.650,000 686,000
698,000
19 aug
698,000
Put
ODAX
Call
ODAX
697,000
585,000
15 aug
709,000
11.700,000 708,000
755,000
19 aug
720,000
Put
ODAX
Call
ODAX
669,000
681,000
11.750,000 730,000
741,000
14 aug
742,000
Put
ODAX
Call
ODAX
641,000
563,000
16 aug
653,000
11.800,000 752,000
892,000
15 aug
764,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
918,000
866,000
14 aug
938,000
11.600,000 868,000
890,000
19 aug
886,000
Put
ODAX
Call
ODAX
862,000
860,000
19 aug
882,000
11.700,000 913,000
918,000
19 aug
931,000
Put
ODAX
Call
ODAX
808,000
810,000
19 aug
827,000
11.800,000 959,000
1.150,000
15 aug
978,000
Put
ODAX
Call
ODAX
756,000
640,000
15 aug
774,000
11.900,000 1.007,000
1.099,000
07 aug
1.026,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.113,000
1.158,000
11.500,000 973,000
1.006,000
Put
ODAX
Call
ODAX
1.059,000
1.327,900
02 nov
1.104,000
11.600,000 1.016,000
1.050,000
Put
ODAX
Call
ODAX
961,000
998,000
11.800,000 1.110,000
995,000
17 apr
1.146,000
Put
ODAX
Call
ODAX
859,000
888,000
07 aug
895,000
12.000,000 1.209,000
1.245,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
11.400,000
Put
ODAX
Call
ODAX
11.600,000
Put
ODAX
Call
ODAX
11.800,000
Put
ODAX
Call
ODAX
12.000,000
1.140,000
16 mei
Put
ODAX

september 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
211,500
120,000
15 aug
217,000
11.650,000 149,000
153,500
Put
ODX1
Call
ODX1
181,000
175,500
19 aug
186,000
11.700,000 168,000
199,500
19 aug
173,000
Put
ODX1
Call
ODX1
152,500
168,500
19 aug
157,000
11.750,000 189,000
194,500
Put
ODX1
Call
ODX1
126,000
79,500
15 aug
131,000
11.800,000 212,500
218,000
Put
ODX1

september 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
245,500
251,000
11.650,000 184,000
189,000
Put
ODX2
Call
ODX2
215,000
220,000
11.700,000 203,000
234,500
19 aug
208,000
Put
ODX2
Call
ODX2
186,000
133,500
16 aug
191,000
11.750,000 224,000
229,500
Put
ODX2
Call
ODX2
159,000
143,000
19 aug
164,000
11.800,000 247,000
253,000
Put
ODX2

augustus 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
131,500
19 aug
11.650,000 65,000
68,500
19 aug
69,000
Put
ODX4
Call
ODX4
99,500
105,500
19 aug
104,000
11.700,000 83,500
85,500
19 aug
88,000
Put
ODX4
Call
ODX4
72,500
83,000
19 aug
76,500
11.750,000 106,500
122,000
19 aug
111,000
Put
ODX4
Call
ODX4
50,500
54,000
19 aug
54,000
11.800,000
320,000
16 aug
225,000
Put
ODX4

augustus 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
181,500
148,000
19 aug
187,000
11.650,000 117,500
122,500
19 aug
122,000
Put
ODX5
Call
ODX5
150,500
149,000
19 aug
155,500
11.700,000 136,000
184,000
19 aug
141,000
Put
ODX5
Call
ODX5
122,500
118,500
19 aug
127,500
11.750,000 158,000
362,000
16 aug
163,000
Put
ODX5
Call
ODX5
97,500
89,000
19 aug
102,000
11.800,000 182,500
415,000
15 aug
188,000
Put
ODX5