Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
12.248,00 20:26
-91,92 ( -0,74% )

Direct naar: 

juli 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
268,500
292,000
21 jun
286,900
12.150,000 110,300
109,400
21 jun
118,600
Put
ODAX
Call
ODAX
240,200
150
255,000
21 jun
248,200
150
12.200,000 125,300
122,000
21 jun
131,000
Put
ODAX
Call
ODAX
203,700
227,000
21 jun
219,000
12.250,000 143,200
136,900
21 jun
153,200
Put
ODAX
Call
ODAX
175,100
196,100
21 jun
187,200
12.300,000 161,800
155,000
21 jun
173,600
Put
ODAX

augustus 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
340,300
408,000
20 jun
364,100
12.150,000 189,500
183,000
21 jun
201,700
Put
ODAX
Call
ODAX
310,200
333,900
21 jun
331,300
12.200,000 206,400
203,000
21 jun
220,500
Put
ODAX
Call
ODAX
277,400
306,900
21 jun
298,400
12.250,000 224,600
240,000
19 jun
239,700
Put
ODAX
Call
ODAX
252,400
269,400
21 jun
268,800
12.300,000 244,200
251,300
21 jun
259,200
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
423,700
448,600
21 jun
447,300
12.150,000 270,000
269,700
21 jun
290,300
Put
ODAX
Call
ODAX
392,700
415,400
21 jun
415,000
12.200,000 287,800
299,000
21 jun
309,400
Put
ODAX
Call
ODAX
360,200
384,300
21 jun
383,800
12.250,000 305,700
264,600
20 jun
329,300
Put
ODAX
Call
ODAX
331,500
351,000
21 jun
353,800
12.300,000 325,400
322,200
21 jun
349,000
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
577,900
620,000
21 jun
599,900
12.150,000 441,100
436,400
18 jun
463,900
Put
ODAX
Call
ODAX
545,600
563,400
21 jun
569,200
12.200,000 460,400
436,200
21 jun
484,000
Put
ODAX
Call
ODAX
506,700
520,300
18 jun
555,800
12.250,000 480,200
495,000
19 jun
503,000
Put
ODAX
Call
ODAX
477,700
552,000
20 jun
526,800
12.300,000 500,100
465,000
20 jun
523,700
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
693,100
678,200
18 jun
716,900
12.150,000 569,300
593,100
Put
ODAX
Call
ODAX
663,100
597,800
13 jun
686,900
12.200,000 589,700
657,000
17 mei
613,500
Put
ODAX
Call
ODAX
633,800
544,000
06 jun
657,600
12.250,000 611,100
1.005,000
31 mei
633,700
Put
ODAX
Call
ODAX
605,800
632,000
19 jun
628,600
12.300,000 633,300
630,500
21 jun
656,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
759,700
686,000
06 jun
840,900
12.200,000 684,200
700,000
18 jun
729,800
Put
ODAX
Call
ODAX
730,700
811,900
12.250,000 704,700
750,300
Put
ODAX
Call
ODAX
719,300
463,000
03 jun
764,900
12.300,000 727,100
1.527,100
25 okt
772,700
Put
ODAX
Call
ODAX
674,400
755,500
12.350,000 757,000
752,000
21 jun
782,500
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
977,000
20 mei
12.100,000 850,300
1.090,000
15 mei
895,900
Put
ODAX
Call
ODAX
955,100
881,000
21 mei
1.000,700
12.200,000 894,800
1.085,000
15 apr
940,400
Put
ODAX
Call
ODAX
960,000
20 jun
12.300,000 936,900
910,100
20 jun
982,500
Put
ODAX
Call
ODAX
842,500
880,000
21 jun
888,100
12.400,000 984,000
1.020,000
19 jun
1.029,600
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
725,000
18 dec
12.000,000
Put
ODAX
Call
ODAX
1.050,000
22 mei
12.200,000
Put
ODAX
Call
ODAX
12.400,000
Put
ODAX
Call
ODAX
12.600,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
12.000,000
1.140,000
16 mei
Put
ODAX
Call
ODAX
12.200,000
Put
ODAX
Call
ODAX
12.400,000
Put
ODAX
Call
ODAX
12.600,000
Put
ODAX

december 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
11.400,000
Put
ODAX
Call
ODAX
11.600,000
Put
ODAX
Call
ODAX
11.800,000
Put
ODAX
Call
ODAX
12.000,000
Put
ODAX

juli 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
228,900
250,000
19 jun
244,200
12.150,000 66,800
62,500
21 jun
73,800
Put
ODX1
Call
ODX1
193,600
213,500
19 jun
207,800
12.200,000 80,500
88,400
Put
ODX1
Call
ODX1
164,400
110
253,800
20 jun
169,800
110
12.250,000 96,500
140,300
18 jun
105,500
Put
ODX1
Call
ODX1
131,000
144,000
21 jun
142,500
12.300,000 115,300
108,000
21 jun
125,700
Put
ODX1

juli 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
253,500
281,200
21 jun
260,600
12.150,000 89,800
94,500
Put
ODX2
Call
ODX2
218,600
225,500
12.200,000 104,700
109,700
Put
ODX2
Call
ODX2
186,100
104,000
14 jun
192,700
12.250,000 121,800
127,200
Put
ODX2
Call
ODX2
156,100
179,600
21 jun
162,300
12.300,000 141,400
147,300
Put
ODX2

juni 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
186,700
257,000
21 jun
203,300
12.150,000 25,300
24,500
21 jun
30,100
Put
ODX4
Call
ODX4
147,600
170,000
21 jun
162,800
12.200,000 34,900
37,900
21 jun
41,000
Put
ODX4
Call
ODX4
112,300
133,500
21 jun
125,700
12.250,000 47,800
43,000
21 jun
55,500
Put
ODX4
Call
ODX4
81,500
102,000
21 jun
92,800
12.300,000 65,100
62,000
21 jun
74,700
Put
ODX4

augustus 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
12.150,000
Put
ODX5
Call
ODX5
12.200,000
Put
ODX5
Call
ODX5
12.250,000
Put
ODX5
Call
ODX5
12.300,000
Put
ODX5