Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
10.955,80 1:14
+37,18 ( +0,34% )

Direct naar: 

januari 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
34,600
60
35,500
17 jan
39,300
60
10.900,000 25,300
27,000
17 jan
29,000
Put
ODAX
Call
ODAX
14,000
140
15,000
17 jan
16,800
140
10.950,000 51,800
110
60,000
17 jan
57,600
110
Put
ODAX
Call
ODAX
5,700
9
5,500
17 jan
6,400
61
11.000,000 92,900
70
99,900
17 jan
99,100
70
Put
ODAX
Call
ODAX
1,500
30
2,500
17 jan
4,000
66
11.050,000 137,400
150
215,600
15 jan
147,500
70
Put
ODAX

februari 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
189,200
120
190,500
17 jan
193,800
120
10.900,000 179,900
183,500
17 jan
184,100
Put
ODAX
Call
ODAX
162,200
120
158,000
17 jan
166,400
120
10.950,000 202,400
199,000
17 jan
207,000
Put
ODAX
Call
ODAX
137,500
120
144,300
17 jan
141,300
120
11.000,000 227,300
222,900
17 jan
232,200
Put
ODAX
Call
ODAX
115,800
112,100
17 jan
119,300
11.050,000 254,700
333,000
09 jan
259,900
Put
ODAX

maart 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
283,300
110
292,000
17 jan
287,700
110
10.900,000 278,200
65
280,000
17 jan
282,200
65
Put
ODAX
Call
ODAX
255,000
65
249,200
17 jan
259,000
65
10.950,000 299,600
300,000
16 jan
304,000
Put
ODAX
Call
ODAX
228,900
65
238,000
17 jan
232,800
65
11.000,000 323,400
339,000
17 jan
328,000
Put
ODAX
Call
ODAX
204,500
65
228,000
16 jan
208,100
65
11.050,000 347,200
65
370,500
17 jan
356,500
65
Put
ODAX

juni 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
487,800
501,000
17 jan
494,300
10.900,000 467,300
65
485,000
17 jan
472,600
65
Put
ODAX
Call
ODAX
459,000
65
528,200
11 jan
464,700
165
10.950,000 489,100
65
514,900
16 jan
494,600
65
Put
ODAX
Call
ODAX
431,900
65
465,000
16 jan
437,300
65
11.000,000 511,900
65
553,000
16 jan
517,500
65
Put
ODAX
Call
ODAX
406,100
431,400
16 jan
412,000
11.050,000 535,400
65
702,600
07 jan
541,200
65
Put
ODAX

september 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
615,500
90
654,600
08 jan
623,200
90
10.900,000 604,400
658,000
16 jan
611,800
Put
ODAX
Call
ODAX
587,800
484,300
02 jan
595,500
10.950,000 627,800
100
674,300
11 jan
634,800
65
Put
ODAX
Call
ODAX
560,000
65
536,000
17 jan
567,000
100
11.000,000 650,700
165
705,000
16 jan
657,900
65
Put
ODAX
Call
ODAX
533,700
65
540,500
65
11.050,000 674,400
65
847,000
19 dec
681,700
65
Put
ODAX

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
717,900
739,000
16 jan
728,600
10.900,000 720,200
65
730,000
16 jan
729,500
65
Put
ODAX
Call
ODAX
689,800
65
731,900
16 jan
699,600
65
10.950,000 742,700
65
752,000
16 jan
752,200
65
Put
ODAX
Call
ODAX
663,000
65
665,500
17 jan
672,700
165
11.000,000 765,900
65
775,000
16 jan
775,600
65
Put
ODAX
Call
ODAX
637,500
647,500
11.050,000 789,700
65
1.034,500
04 jan
799,600
65
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
957,700
90
978,000
16 jan
977,100
90
10.800,000 837,200
100
910,000
08 jan
853,900
100
Put
ODAX
Call
ODAX
902,200
90
921,100
90
10.900,000 881,600
100
903,800
09 jan
898,900
100
Put
ODAX
Call
ODAX
848,500
90
872,000
16 jan
866,900
90
11.000,000 927,900
100
1.145,000
04 jan
945,700
100
Put
ODAX
Call
ODAX
796,700
100
814,700
100
11.100,000 976,100
100
994,500
100
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
8.800,000
nov '17
4.500,000
17,500
16 jan
Put
ODAX

februari 2019 (DTB / ODX1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX1
139,600
166,000
15 jan
145,200
10.900,000 127,900
179,700
09 jan
133,200
Put
ODX1
Call
ODX1
113,100
120
95,000
17 jan
118,000
120
10.950,000 150,700
110
156,200
110
Put
ODX1
Call
ODX1
89,700
130
110,000
07 jan
94,100
130
11.000,000 176,800
226,600
15 jan
183,100
Put
ODX1
Call
ODX1
69,600
130
123,000
11 jan
73,500
130
11.050,000 206,300
213,000
Put
ODX1

februari 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
166,600
117
172,100
117
10.900,000 155,500
122
160,700
122
Put
ODX2
Call
ODX2
139,700
122
164,000
16 jan
144,800
122
10.950,000 178,200
111
183,800
111
Put
ODX2
Call
ODX2
115,500
124
120,100
124
11.000,000 203,600
209,600
Put
ODX2
Call
ODX2
90,400
110
100,600
110
11.050,000 231,800
110
238,100
110
Put
ODX2

januari 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
94,500
120
95,600
17 jan
99,900
120
10.900,000 84,900
120
118,000
16 jan
90,100
120
Put
ODX4
Call
ODX4
69,100
120
71,000
17 jan
73,800
120
10.950,000 108,800
126,000
17 jan
114,900
Put
ODX4
Call
ODX4
47,800
110
50,000
17 jan
51,400
110
11.000,000 137,500
110
180,000
16 jan
143,900
110
Put
ODX4
Call
ODX4
31,700
110
32,000
17 jan
34,600
110
11.050,000 170,900
178,200
Put
ODX4

maart 2019 (DTB / ODX5) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX5
10.900,000
Put
ODX5
Call
ODX5
10.950,000
Put
ODX5
Call
ODX5
11.000,000
Put
ODX5
Call
ODX5
11.050,000
Put
ODX5