DAX

IND:846900.ETR, DE0008469008
18.711,49 18:00
-14,59 (-0,08%)

Direct naar: 

september 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
185,000
196,000
18.600,000
20 sep
62,500
66,000
Put
ODAX
Call
ODAX
151,500
160,500
18.650,000
20 sep
78,500
83,000
Put
ODAX
Call
ODAX
122,000
129,000
18.700,000
20 sep
97,000
102,500
Put
ODAX
Call
ODAX
96,500
102,000
18.750,000
20 sep
120,000
127,000
Put
ODAX
Call
ODAX
74,500
78,500
18.800,000
20 sep
146,500
155,000
Put
ODAX

september 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
18.600,000
27 sep
98,000
116,500
Put
ODAX
Call
ODAX
18.650,000
27 sep
113,500
133,500
Put
ODAX
Call
ODAX
172,000
193,000
18.700,000
27 sep
132,000
152,000
Put
ODAX
Call
ODAX
144,000
164,000
18.750,000
27 sep
153,000
173,500
Put
ODAX
Call
ODAX
125,500
138,000
18.800,000
27 sep
176,500
197,500
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
18.600,000
04 okt
136,000
156,000
Put
ODAX
Call
ODAX
223,000
244,500
18.700,000
04 okt
170,000
189,500
Put
ODAX
Call
ODAX
193,000
214,000
18.750,000
04 okt
189,500
209,500
Put
ODAX
Call
ODAX
165,500
185,500
18.800,000
04 okt
211,000
232,000
Put
ODAX
Call
ODAX
140,000
159,500
18.850,000
04 okt
235,000
256,000
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18.750,000
11 okt
222,500
244,000
Put
ODAX
Call
ODAX
186,000
201,500
18.850,000
11 okt
Call
ODAX
137,500
156,500
18.950,000
11 okt
Call
ODAX
117,000
135,500
19.000,000
11 okt
Call
ODAX
82,000
98,500
19.100,000
11 okt

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
383,000
401,000
18.600,000
18 okt
207,000
218,000
Put
ODAX
Call
ODAX
351,000
367,000
18.650,000
18 okt
223,000
235,000
Put
ODAX
Call
ODAX
318,000
334,000
18.700,000
18 okt
239,500
252,000
Put
ODAX
Call
ODAX
288,000
303,000
18.750,000
18 okt
259,000
272,000
Put
ODAX
Call
ODAX
259,000
273,000
18.800,000
18 okt
279,000
293,000
Put
ODAX

oktober 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17.800,000
25 okt
Put
ODAX
Call
ODAX
18.700,000
25 okt
18.800,000
25 okt
Put
ODAX
19.200,000
25 okt
Put
ODAX
Call
ODAX
19.550,000
25 okt

november 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
563,000
581,000
18.600,000
15 nov
333,000
349,000
Put
ODAX
Call
ODAX
531,000
547,000
18.650,000
15 nov
350,000
365,000
Put
ODAX
Call
ODAX
498,000
514,000
18.700,000
15 nov
368,000
383,000
Put
ODAX
Call
ODAX
467,000
483,000
18.750,000
15 nov
387,000
401,000
Put
ODAX
Call
ODAX
437,000
453,000
18.800,000
15 nov
404,000
420,000
Put
ODAX

december 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
778,000
796,000
18.500,000
20 dec
384,000
400,000
Put
ODAX
Call
ODAX
709,000
727,000
18.600,000
20 dec
414,000
430,000
Put
ODAX
Call
ODAX
644,000
660,000
18.700,000
20 dec
447,000
463,000
Put
ODAX
Call
ODAX
580,000
596,000
18.800,000
20 dec
482,000
498,000
Put
ODAX
Call
ODAX
520,000
536,000
18.900,000
20 dec
521,000
537,000
Put
ODAX

maart 2025 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
16.400,000
21 mrt
182,000
199,000
Put
ODAX
16.500,000
21 mrt
191,000
208,000
Put
ODAX
Call
ODAX
16.600,000
21 mrt
200,000
218,000
Put
ODAX
Call
ODAX
16.700,000
21 mrt
210,000
228,000
Put
ODAX
Call
ODAX
16.800,000
21 mrt
220,500
238,500
Put
ODAX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront