Germany30^

IND:XDAX, DE0008469008
9.545,46 21:59
+19,69 ( +0,21% )

Direct naar: 

april 2020 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX2
340,000
02 apr
1
0
9.450,000
09 apr
176,000
03 apr
12
0
Put
ODX2
Call
ODX2
260,000
03 apr
26
0
9.500,000
09 apr
89,000
191,000
03 apr
25
0
Put
ODX2
Call
ODX2
185,000
03 apr
18
0
9.550,000
09 apr
206,500
03 apr
23
0
Put
ODX2
Call
ODX2
169,000
03 apr
77
0
9.600,000
09 apr
276,000
02 apr
3
1
Put
ODX2
Call
ODX2
0,500
182,500
165,000
03 apr
15
1
9.650,000
09 apr
250,000
03 apr
4
0
Put
ODX2

april 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
336,000
355,000
367,000
02 apr
90
7
9.450,000
17 apr
276,000
290,000
287,000
03 apr
86
15
Put
ODAX
Call
ODAX
307,000
325,000
310,000
03 apr
175
1.281
9.500,000
17 apr
293,000
311,000
298,000
03 apr
593
1.085
Put
ODAX
Call
ODAX
279,000
295,000
292,000
03 apr
981
1
9.550,000
17 apr
315,000
333,000
305,000
03 apr
325
73
Put
ODAX
Call
ODAX
252,000
267,000
260,000
03 apr
168
489
9.600,000
17 apr
338,000
356,000
328,000
03 apr
94
293
Put
ODAX
Call
ODAX
227,000
242,500
270,000
03 apr
1
29
9.650,000
17 apr
353,000
391,000
390,000
02 apr
2
81
Put
ODAX

april 2020 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8.300,000
24 apr
90,000
03 apr
25
0
Put
ODX4
9.650,000
24 apr
362,000
31 mrt
1
1
Put
ODX4
Call
ODX4
180,000
03 apr
20
0
10.000,000
24 apr
Call
ODX4
30,500
02 apr
3
0
10.750,000
24 apr

mei 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
578,000
598,000
326,000
23 mrt
15
15
9.450,000
15 mei
521,000
541,000
555,000
02 apr
37
191
Put
ODAX
Call
ODAX
548,000
569,000
648,000
02 apr
28
61
9.500,000
15 mei
542,000
561,000
555,000
03 apr
283
16
Put
ODAX
Call
ODAX
520,000
540,000
616,000
02 apr
770
2
9.550,000
15 mei
563,000
583,000
574,000
02 apr
270
0
Put
ODAX
Call
ODAX
492,000
512,000
568,000
02 apr
1
15
9.600,000
15 mei
585,000
605,000
595,000
03 apr
5
84
Put
ODAX
Call
ODAX
465,000
485,000
571,000
01 apr
21
5
9.650,000
15 mei
608,000
628,000
620,000
02 apr
1
5
Put
ODAX

mei 2020 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
8.500,000
29 mei
350,000
645,000
13 mrt
3
3
Put
ODX5
8.700,000
29 mei
510,000
27 mrt
23
23
Put
ODX5
9.000,000
29 mei
820,000
20 mrt
2
2
Put
ODX5
10.600,000
29 mei
862,000
09 mrt
2
2
Put
ODX5
Call
ODX5
120,000
16 mrt
12
0
11.000,000
29 mei

juni 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
733,000
753,000
918,000
30 mrt
2
0
9.450,000
19 jun
683,000
702,000
679,000
31 mrt
1
0
Put
ODAX
Call
ODAX
703,000
723,000
711,000
03 apr
22
165
9.500,000
19 jun
704,000
723,000
688,000
03 apr
183
1
Put
ODAX
Call
ODAX
675,000
694,000
602,000
24 mrt
55
0
9.550,000
19 jun
725,000
744,000
737,000
03 apr
62
7
Put
ODAX
Call
ODAX
646,000
666,000
660,000
03 apr
11
26
9.600,000
19 jun
746,000
766,000
761,000
03 apr
2
141
Put
ODAX
Call
ODAX
619,000
638,000
684,000
02 apr
2
0
9.650,000
19 jun
769,000
788,000
677,000
31 mrt
2
77
Put
ODAX

september 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
931,000
969,000
915,000
02 apr
1
2
9.400,000
18 sep
857,000
881,000
860,000
03 apr
60
1
Put
ODAX
Call
ODAX
884,000
910,000
910,000
03 apr
1.025
6
9.500,000
18 sep
899,000
923,000
895,000
03 apr
1.018
5
Put
ODAX
Call
ODAX
828,000
853,000
697,000
24 mrt
34
12
9.600,000
18 sep
942,000
967,000
962,000
03 apr
5
1
Put
ODAX
Call
ODAX
800,000
825,000
673,000
24 mrt
125
0
9.650,000
18 sep
964,000
990,000
1.715,000
19 mrt
65
121
Put
ODAX
Call
ODAX
773,000
798,000
903,000
26 mrt
46
1
9.700,000
18 sep
987,000
1.013,000
1.061,000
01 apr
2
27
Put
ODAX

december 2020 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.077,000
1.151,000
1.221,000
26 mrt
48
0
9.300,000
18 dec
938,000
966,000
1.015,000
27 mrt
1
1
Put
ODAX
Call
ODAX
1.026,000
1.100,000
1.050,000
02 apr
26
15
9.400,000
18 dec
979,000
1.007,000
1.000,000
03 apr
5
15
Put
ODAX
Call
ODAX
991,000
1.022,000
1.020,000
03 apr
5
9
9.500,000
18 dec
1.021,000
1.050,000
1.027,000
03 apr
10
84
Put
ODAX
Call
ODAX
935,000
965,000
980,000
02 apr
4.253
2
9.600,000
18 dec
1.066,000
1.095,000
1.082,000
02 apr
4.268
141
Put
ODAX
Call
ODAX
881,000
911,000
928,000
02 apr
17
59
9.700,000
18 dec
1.111,000
1.141,000
1.160,000
01 apr
137
32
Put
ODAX

maart 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.436,000
25 mrt
75
0
8.900,000
19 mrt
Call
ODAX
1.217,000
25 mrt
150
0
9.300,000
19 mrt
1.100,000
01 apr
1
0
Put
ODAX
Call
ODAX
674,000
1.071,000
02 apr
1
0
9.600,000
19 mrt
Call
ODAX
1.086,000
26 mrt
1
0
9.700,000
19 mrt
Call
ODAX
840,000
25 mrt
30
0
10.000,000
19 mrt
2.450,000
1.165,000
31 mrt
1
0
Put
ODAX

juni 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9.300,000
18 jun
1.085,000
1.148,000
1.153,000
03 apr
1
0
Put
ODAX
9.400,000
18 jun
1.128,000
1.191,000
1.205,000
27 mrt
1
1
Put
ODAX
Call
ODAX
1.136,000
1.206,000
920,000
19 mrt
12
0
9.500,000
18 jun
1.171,000
1.236,000
1.230,000
02 apr
12
20
Put
ODAX
Call
ODAX
1.081,000
1.150,000
1.270,000
30 mrt
2.500
50
9.600,000
18 jun
1.216,000
1.282,000
1.095,000
31 mrt
2.500
10
Put
ODAX
Call
ODAX
1.027,000
1.096,000
1.333,000
31 mrt
1
0
9.700,000
18 jun
1.262,000
1.329,000
1.343,000
27 mrt
20
20
Put
ODAX

december 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.240,000
16 mrt
1
0
9.200,000
17 dec
1.171,000
1.255,000
2.000,000
16 mrt
150
11
Put
ODAX
9.400,000
17 dec
1.258,000
1.345,000
1.265,000
26 mrt
1
161
Put
ODAX
Call
ODAX
1.200,000
1.296,000
1.285,000
01 apr
10
0
9.600,000
17 dec
1.350,000
1.440,000
2.270,000
19 mrt
1
3
Put
ODAX
Call
ODAX
1.098,000
1.192,000
2.774,000
04 mrt
1
0
9.800,000
17 dec
1.447,000
1.539,000
2.430,000
19 mrt
1
1
Put
ODAX
Call
ODAX
1.001,000
1.093,000
1.043,000
03 apr
65
6
10.000,000
17 dec
1.549,000
1.644,000
1.660,000
01 apr
20
12
Put
ODAX

juni 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.180,000
17 mrt
1
0
10.000,000
17 jun
2.700,000
16 mrt
6
0
Put
ODAX
Call
ODAX
781,000
13 dec
1
1
14.600,000
17 jun
Call
ODAX
75,000
18 mrt
6
0
16.000,000
17 jun

december 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9.000,000
16 dec
326,000
31 jan
5
5
Put
ODAX
9.200,000
16 dec
2.000,000
16 mrt
1
0
Put
ODAX
9.800,000
16 dec
2.700,000
16 mrt
6
6
Put
ODAX
10.000,000
16 dec
1.500,000
09 mrt
1
1
Put
ODAX
10.200,000
16 dec
1.400,000
09 mrt
1
1
Put
ODAX

december 2023 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9.600,000
15 dec
605,000
08 jan
5
0
Put
ODAX
10.000,000
15 dec
732,000
21 nov
1
1
Put
ODAX
10.200,000
15 dec
1.650,000
09 mrt
2
2
Put
ODAX
12.000,000
15 dec
1.399,000
26 feb
1
0
Put
ODAX
13.000,000
15 dec
1.480,000
17 jan
1
1
Put
ODAX

december 2024 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
977,000
19 mrt
1
0
13.000,000
20 dec
Call
ODAX
2.050,000
19 feb
10
0
13.800,000
20 dec
Call
ODAX
400,000
23 mrt
2
0
15.000,000
20 dec