Germany30^ » Opties (Index) | DeBeurs.nl

Germany30^

IND:XDAX, DE0008469008
13.204,40 21:13
+149,60 ( +1,15% )

Direct naar: 

december 2019 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
147,000
148,000
06 dec
154,500
13.150,000 129,000
133,000
06 dec
135,000
Put
ODAX
Call
ODAX
120,000
122,000
06 dec
123,000
13.200,000 150,000
166,000
06 dec
157,500
Put
ODAX
Call
ODAX
95,500
97,000
06 dec
100,000
13.250,000 175,000
181,000
06 dec
183,500
Put
ODAX
Call
ODAX
74,500
76,000
06 dec
78,000
13.300,000 202,500
223,500
06 dec
213,000
Put
ODAX

januari 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
241,500
241,000
06 dec
253,000
13.150,000 223,500
257,000
05 dec
235,000
Put
ODAX
Call
ODAX
214,000
218,000
06 dec
224,000
13.200,000 244,500
310,000
06 dec
256,000
Put
ODAX
Call
ODAX
187,000
186,500
06 dec
196,000
13.250,000 267,000
287,000
06 dec
280,000
Put
ODAX
Call
ODAX
162,500
163,500
06 dec
170,000
13.300,000 291,000
355,000
06 dec
305,000
Put
ODAX

februari 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
341,000
314,000
06 dec
359,000
13.150,000 323,000
444,000
03 dec
341,000
Put
ODAX
Call
ODAX
312,000
318,000
06 dec
330,000
13.200,000 344,000
313,000
02 dec
362,000
Put
ODAX
Call
ODAX
286,000
264,000
06 dec
302,000
13.250,000 365,000
329,000
02 dec
383,000
Put
ODAX
Call
ODAX
260,000
260,000
06 dec
275,000
13.300,000 389,000
334,000
27 nov
407,000
Put
ODAX

maart 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
412,000
417,000
06 dec
427,000
13.150,000 398,000
523,000
03 dec
413,000
Put
ODAX
Call
ODAX
384,000
372,000
06 dec
399,000
13.200,000 419,000
434,000
06 dec
434,000
Put
ODAX
Call
ODAX
356,000
299,000
03 dec
371,000
13.250,000 441,000
472,000
06 dec
456,000
Put
ODAX
Call
ODAX
328,000
334,000
06 dec
343,000
13.300,000 464,000
524,000
06 dec
479,000
Put
ODAX

juni 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
604,000
530,000
03 dec
619,000
13.150,000 570,000
572,000
25 nov
585,000
Put
ODAX
Call
ODAX
574,000
518,000
03 dec
589,000
13.200,000 591,000
719,000
03 dec
606,000
Put
ODAX
Call
ODAX
545,000
535,000
05 dec
560,000
13.250,000 612,000
715,000
04 dec
627,000
Put
ODAX
Call
ODAX
517,000
516,000
05 dec
532,000
13.300,000 634,000
762,000
03 dec
649,000
Put
ODAX

september 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
765,000
812,000
25 nov
780,000
13.100,000 699,000
711,000
06 dec
711,000
Put
ODAX
Call
ODAX
707,000
671,000
06 dec
722,000
13.200,000 740,000
751,000
06 dec
755,000
Put
ODAX
Call
ODAX
651,000
630,000
06 dec
666,000
13.300,000 784,000
781,000
25 nov
799,000
Put
ODAX
Call
ODAX
597,000
593,000
05 dec
612,000
13.400,000 831,000
1.005,000
31 okt
846,000
Put
ODAX

december 2020 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
872,000
957,000
29 nov
903,000
13.100,000 827,000
846,000
05 dec
858,000
Put
ODAX
13.150,000 832,000
872,000
06 dec
880,000
Put
ODAX
Call
ODAX
815,000
830,000
06 dec
846,000
13.200,000 870,000
934,000
03 dec
899,000
Put
ODAX
Call
ODAX
760,000
780,000
05 dec
791,000
13.300,000 915,000
996,000
03 dec
945,000
Put
ODAX

juni 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.078,000
946,000
29 okt
1.109,000
13.100,000
Call
ODAX
1.022,000
1.115,000
12 nov
1.053,000
13.200,000 1.060,000
1.050,000
29 nov
1.091,000
Put
ODAX
Call
ODAX
965,000
925,000
02 dec
996,000
13.300,000
Call
ODAX
912,000
917,000
05 dec
943,000
13.400,000 1.153,000
1.318,000
30 okt
1.184,000
Put
ODAX

december 2021 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
1.150,000
28 okt
13.000,000
1.200,000
06 dec
Put
ODAX
Call
ODAX
1.045,000
28 okt
13.200,000
1.273,000
02 dec
Put
ODAX
Call
ODAX
1.110,000
06 nov
13.400,000
1.425,000
20 nov
Put
ODAX
Call
ODAX
980,000
02 dec
1.500,000
13.600,000

juni 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODAX
3.600,000
20 nov
3.620,000
10.000,000
Call
ODAX
758,000
12 nov
14.600,000

december 2022 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
13.000,000
1.467,000
05 nov
Put
ODAX
Call
ODAX
665,000
04 okt
13.800,000
Call
ODAX
740,000
01 jul
14.400,000
Call
ODAX
850,000
07 nov
14.800,000

december 2023 (DTB / ODAX) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
10.000,000
732,000
21 nov
Put
ODAX
Call
ODAX
1.525,000
13 nov
13.800,000
Call
ODAX
639,000
16 aug
14.000,000
Call
ODAX
1.160,000
06 nov
14.400,000

december 2019 (DTB / ODX2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX2
105,500
106,000
06 dec
118,000
13.150,000 87,500
96,000
06 dec
97,500
Put
ODX2
Call
ODX2
79,000
79,000
06 dec
88,500
13.200,000 108,500
119,000
06 dec
121,500
Put
ODX2
Call
ODX2
58,000
58,500
06 dec
65,000
13.250,000 135,000
214,000
06 dec
151,000
Put
ODX2
Call
ODX2
43,500
43,500
06 dec
46,000
13.300,000 165,500
206,500
06 dec
185,000
Put
ODX2

december 2019 (DTB / ODX4) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ODX4
236,000
29 nov
13.150,000
196,000
06 dec
Put
ODX4
13.200,000
237,000
06 dec
Put
ODX4
Call
ODX4
123,000
04 dec
13.250,000
267,000
05 dec
Put
ODX4
Call
ODX4
72,000
06 dec
13.300,000
297,000
05 dec
Put
ODX4