CAC 40

PSE:PX1.FR, FR0003500008
7.984,93 18:05
-80,22 (-0,99%)

mei 2024 (MAT / PXA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5.000,000
17 mei
Put
PXA
5.600,000
17 mei
Put
PXA
5.800,000
17 mei
Put
PXA
6.000,000
17 mei
Put
PXA
6.200,000
17 mei
Put
PXA
6.400,000
17 mei
Put
PXA
6.600,000
17 mei
Put
PXA
6.800,000
17 mei
Put
PXA
7.000,000
17 mei
2,200
20
Put
PXA
7.200,000
17 mei
Put
PXA
7.250,000
17 mei
Put
PXA
Call
PXA
7.300,000
17 mei
Put
PXA
7.350,000
17 mei
Put
PXA
Call
PXA
7.400,000
17 mei
Put
PXA
Call
PXA
7.450,000
17 mei
Put
PXA
Call
PXA
7.500,000
17 mei
15,500
1
Put
PXA
Call
PXA
7.600,000
17 mei
Put
PXA
7.650,000
17 mei
Put
PXA
Call
PXA
7.700,000
17 mei
36,600
1
Put
PXA
Call
PXA
7.750,000
17 mei
Put
PXA
Call
PXA
7.800,000
17 mei
Put
PXA
Call
PXA
7.850,000
17 mei
19,700
1
Put
PXA
7.875,000
17 mei
Put
PXA
Call
PXA
118,600
134
128,000
134
7.900,000
17 mei
32,000
1
Put
PXA
7.925,000
17 mei
Put
PXA
Call
PXA
7.950,000
17 mei
Put
PXA
7.975,000
17 mei
Put
PXA
Call
PXA
80,000
3
8.000,000
17 mei
Put
PXA
Call
PXA
8.025,000
17 mei
Put
PXA
Call
PXA
8.050,000
17 mei
Put
PXA
Call
PXA
8.075,000
17 mei
Put
PXA
Call
PXA
25,000
1
8.100,000
17 mei
Put
PXA
Call
PXA
8.125,000
17 mei
Call
PXA
51,000
1
8.150,000
17 mei
Put
PXA
Call
PXA
31,000
1
8.200,000
17 mei
Put
PXA
Call
PXA
28,900
1
8.250,000
17 mei
Put
PXA
Call
PXA
8.300,000
17 mei
Call
PXA
8.350,000
17 mei
Call
PXA
8.400,000
17 mei
Call
PXA
8.500,000
17 mei
Call
PXA
8.600,000
17 mei
Call
PXA
8.700,000
17 mei
Call
PXA
0,300
60
8.800,000
17 mei
Call
PXA
9.200,000
17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront