CAC 40

PSE:PX1.FR, FR0003500008

7.984,93 18:05

-80,22 (-0,99%)

september 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.200,000 20 sep					Put PXA
					4.000,000 20 sep	2,000 25	7,000 25			Put PXA
					4.400,000 20 sep					Put PXA
					4.800,000 20 sep					Put PXA
					5.200,000 20 sep					Put PXA
					5.400,000 20 sep					Put PXA
					5.600,000 20 sep					Put PXA
					5.800,000 20 sep					Put PXA
					6.000,000 20 sep					Put PXA
					6.200,000 20 sep					Put PXA
					6.400,000 20 sep					Put PXA
					6.500,000 20 sep					Put PXA
					6.600,000 20 sep					Put PXA
					6.700,000 20 sep					Put PXA
					6.800,000 20 sep		75,000 100			Put PXA
					6.850,000 20 sep					Put PXA
					6.900,000 20 sep					Put PXA
					6.950,000 20 sep					Put PXA
					7.000,000 20 sep					Put PXA
					7.050,000 20 sep					Put PXA
					7.100,000 20 sep					Put PXA
					7.150,000 20 sep					Put PXA
Call PXA					7.200,000 20 sep					Put PXA
					7.250,000 20 sep					Put PXA
Call PXA					7.300,000 20 sep	86,300 118	93,200 118			Put PXA
Call PXA					7.350,000 20 sep
					7.400,000 20 sep	100,500 120	108,500 120			Put PXA
Call PXA					7.450,000 20 sep
Call PXA					7.500,000 20 sep					Put PXA
Call PXA					7.550,000 20 sep	127,200 124	137,200 124			Put PXA
Call PXA					7.600,000 20 sep	20,000 1				Put PXA
Call PXA					7.650,000 20 sep					Put PXA
Call PXA					7.700,000 20 sep					Put PXA
Call PXA					7.750,000 20 sep					Put PXA
Call PXA					7.800,000 20 sep					Put PXA
Call PXA					7.850,000 20 sep					Put PXA
Call PXA	306,900 98	316,900 98			7.900,000 20 sep					Put PXA
Call PXA					7.950,000 20 sep					Put PXA
Call PXA					8.000,000 20 sep					Put PXA
					8.050,000 20 sep					Put PXA
Call PXA					8.100,000 20 sep					Put PXA
Call PXA					8.150,000 20 sep					Put PXA
Call PXA					8.200,000 20 sep					Put PXA
Call PXA					8.250,000 20 sep
Call PXA					8.300,000 20 sep
Call PXA	101,700 125	109,800 125			8.350,000 20 sep
Call PXA					8.400,000 20 sep
Call PXA					8.500,000 20 sep
Call PXA	46,100 116	49,700 116			8.600,000 20 sep					Put PXA
Call PXA					8.700,000 20 sep
Call PXA					8.800,000 20 sep
Call PXA					9.000,000 20 sep
Call PXA					9.200,000 20 sep
Call PXA					9.400,000 20 sep
Call PXA					9.600,000 20 sep
					10.400,000 20 sep					Put PXA