CAC 40

PSE:PX1.FR, FR0003500008

8.088,24 18:05

+71,59 (+0,89%)

december 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PXA					800,000 20 dec
Call PXA					1.600,000 20 dec
					3.200,000 20 dec					Put PXA
					4.000,000 20 dec					Put PXA
					4.400,000 20 dec					Put PXA
					4.800,000 20 dec					Put PXA
					5.000,000 20 dec					Put PXA
Call PXA					5.200,000 20 dec		35,000 1			Put PXA
Call PXA					5.600,000 20 dec	16,200 101	34,500 101			Put PXA
					5.700,000 20 dec					Put PXA
					5.800,000 20 dec					Put PXA
					6.000,000 20 dec					Put PXA
					6.200,000 20 dec	37,900 161	49,000 161			Put PXA
					6.350,000 20 dec					Put PXA
					6.400,000 20 dec					Put PXA
					6.500,000 20 dec					Put PXA
					6.600,000 20 dec					Put PXA
					6.700,000 20 dec					Put PXA
					6.800,000 20 dec					Put PXA
					6.900,000 20 dec					Put PXA
					7.000,000 20 dec					Put PXA
					7.100,000 20 dec					Put PXA
					7.150,000 20 dec	113,200 101	122,000 112			Put PXA
Call PXA	1.028,800 60	1.047,700 60			7.200,000 20 dec					Put PXA
					7.250,000 20 dec					Put PXA
					7.300,000 20 dec					Put PXA
Call PXA					7.400,000 20 dec					Put PXA
					7.450,000 20 dec					Put PXA
					7.500,000 20 dec					Put PXA
Call PXA	745,800 161	770,800 161			7.550,000 20 dec
					7.600,000 20 dec					Put PXA
Call PXA	670,200 161	695,200 161			7.650,000 20 dec					Put PXA
Call PXA					7.700,000 20 dec					Put PXA
Call PXA					7.750,000 20 dec
Call PXA	562,900 161	588,100 161			7.800,000 20 dec	242,900 102	252,900 203			Put PXA
Call PXA	529,000 161	554,200 161			7.850,000 20 dec					Put PXA
Call PXA	496,100 161	521,300 161			7.900,000 20 dec	273,800 98	283,800 199			Put PXA
Call PXA					7.950,000 20 dec					Put PXA
Call PXA	438,500 85	448,400 101			8.000,000 20 dec	308,500 154	318,500 195			Put PXA
Call PXA	408,600 85	418,400 101			8.050,000 20 dec
Call PXA	379,700 86	389,700 187			8.100,000 20 dec					Put PXA
Call PXA	325,500 88	335,400 101			8.200,000 20 dec					Put PXA
Call PXA					8.300,000 20 dec
Call PXA					8.350,000 20 dec
Call PXA	231,300 96	241,200 101			8.400,000 20 dec					Put PXA
Call PXA	191,500 100	201,500 201			8.500,000 20 dec
Call PXA					8.600,000 20 dec
Call PXA	126,600 104	136,600 205			8.700,000 20 dec
Call PXA	101,900 101	109,900 101			8.800,000 20 dec					Put PXA
Call PXA					9.000,000 20 dec
Call PXA					9.200,000 20 dec
Call PXA					9.600,000 20 dec
Call PXA					10.400,000 20 dec