Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,012 +0,036 +1,80% 2,021 1,969 1,977 15 mei
AMPLIFON S.P.A. ... 34,260 +0,280 +0,82% 34,480 33,700 33,980 15 mei
AZIMUT HLDG S.P.A. 26,110 +0,080 +0,31% 26,170 25,935 26,030 15 mei
BANCA MEDIOLANUM ... 10,840 -0,060 -0,55% 10,920 10,720 10,900 15 mei
BCA BPM S.P.A. 6,470 +0,068 +1,06% 6,530 6,384 6,402 15 mei
BCA MONTE D.PASCH... 5,046 +0,173 +3,55% 5,046 4,877 4,873 15 mei
BCA POP.DI SONDRI... 8,190 +0,155 +1,93% 8,238 8,040 8,035 15 mei
BPER BANCA ... 5,012 +0,016 +0,32% 5,088 4,958 4,996 15 mei
BRUNELLO CUCINELL... 96,250 +0,100 +0,10% 96,450 94,950 96,150 15 mei
DAVIDE CAMPARI-MI... 9,958 +0,190 +1,95% 9,980 9,776 9,768 15 mei
DIASORIN S.P.A. ... 101,150 -2,050 -1,99% 103,300 99,600 103,200 15 mei
ENEL S.P.A. ... 6,842 +0,128 +1,91% 6,858 6,719 6,714 15 mei
ENI S.P.A. 15,112 -0,064 -0,42% 15,248 15,000 15,176 15 mei
ERG S.P.A. ... 27,140 +0,220 +0,82% 27,290 26,720 26,920 15 mei
FERRARI N.V. 381,300 +0,700 +0,18% 381,900 377,700 380,600 15 mei
FINECOBANK BCA FI... 15,500 +0,260 +1,71% 15,545 15,265 15,240 15 mei
GENERALI 24,600 -0,080 -0,32% 24,980 24,600 24,680 15 mei
HERA S.P.A. ... 3,494 -0,042 -1,19% 3,586 3,456 3,536 15 mei
INFRASTRUT.WIRELE... 10,390 +0,130 +1,27% 10,450 10,240 10,260 15 mei
INTERPUMP GRP ... 45,880 +2,460 +5,67% 46,260 43,340 43,420 15 mei
INTESA SANPAOLO 3,727 +0,024 +0,65% 3,747 3,685 3,703 15 mei
ITALGAS S.P.A. O.N. 5,395 +0,100 +1,89% 5,395 5,320 5,295 15 mei
IVECO GROUP N.V. ... 11,675 -0,055 -0,47% 11,800 11,530 11,730 15 mei
LEONARDO S.P.A. ... 22,500 +0,570 +2,60% 22,500 22,020 21,930 15 mei
MEDIOBCA ... 15,195 +0,265 +1,77% 15,305 14,880 14,930 15 mei
MONCLER S.P.A. 63,840 +0,480 +0,76% 64,020 62,720 63,360 15 mei
NEXI S.P.A. 6,356 -0,026 -0,41% 6,452 6,356 6,382 15 mei
PIRELLI + C. 6,152 +0,032 +0,52% 6,165 6,110 6,120 15 mei
POSTE ITALIANE SP... 12,385 -0,165 -1,31% 12,765 12,350 12,550 15 mei
PRYSMIAN S.P.A. ... 56,640 +0,820 +1,47% 57,130 55,700 55,820 15 mei
RECORDATI SPA ... 51,800 +1,050 +2,07% 51,950 50,750 50,750 15 mei
SAIPEM 2,198 +0,001 +0,05% 2,232 2,178 2,197 15 mei
SNAM S.P.A. 4,498 +0,043 +0,97% 4,512 4,449 4,455 15 mei
STELLANTIS NV ... 21,375 -0,095 -0,44% 21,555 21,220 21,470 15 mei
STMICROELECTRONICS 38,995 +0,575 +1,50% 39,020 38,315 38,420 15 mei
TELECOM ITALIA 0,243 +0,005 +2,23% 0,248 0,236 0,238 15 mei
TENARIS S.A. DL 1 16,145 -0,015 -0,09% 16,393 16,005 16,160 15 mei
TERNA R.E.N. SPA ... 7,912 +0,170 +2,20% 7,928 7,726 7,742 15 mei
UNICREDIT 36,280 -0,140 -0,38% 36,740 35,965 36,420 15 mei
UNIPOL GRUPPO SPA... 8,905 +0,055 +0,62% 8,975 8,865 8,850 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront