Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,820 +0,400 +0,97% 41,855 41,190 41,420 15 mei
AIR LIQUIDE INH. ... 186,880 -0,100 -0,05% 188,590 186,320 186,980 15 mei
AIRBUS SE 160,000 +1,370 +0,86% 160,270 158,920 158,630 15 mei
ARCELORMITTAL S.A... 23,880 -0,240 -1,00% 24,260 23,810 24,120 15 mei
AXA S.A. INH. ... 33,370 -0,050 -0,15% 33,820 33,350 33,420 15 mei
BNP PARIBAS INH. ... 71,750 +0,080 +0,11% 72,040 71,490 71,670 15 mei
BOUYGUES SA INH. ... 36,400 +0,250 +0,69% 36,520 36,090 36,150 15 mei
CAPGEMINI SE INH.... 209,000 +1,100 +0,53% 210,500 207,800 207,900 15 mei
CARREFOUR S.A. IN... 16,115 -0,685 -4,08% 16,350 16,040 16,800 15 mei
CREDIT AGRICOLE I... 15,640 -0,037 -0,24% 15,725 15,585 15,678 15 mei
DANONE S.A. EO -,25 59,620 +0,180 +0,30% 59,800 59,300 59,440 15 mei
DASSAULT SYS SE I... 38,170 0,000 0,00% 38,420 37,975 38,170 15 mei
EDENRED ... 47,790 -0,040 -0,08% 48,310 47,690 47,830 15 mei
ENGIE S.A. INH. ... 15,865 +0,080 +0,51% 15,920 15,750 15,785 15 mei
ESSILORLUXO. INH.... 208,100 +2,350 +1,14% 208,100 205,600 205,750 15 mei
EUROFINS SCI.INH.... 60,080 +1,820 +3,12% 60,080 58,320 58,260 15 mei
HERMES INTERNATIO... 2.286,000 -14,000 -0,61% 2.304,000 2.235,000 2.300,000 15 mei
KERING S.A. INH. ... 336,700 -2,500 -0,74% 337,650 331,300 339,200 15 mei
L OREAL INH. ... 456,800 -0,100 -0,02% 458,500 451,650 456,900 15 mei
LEGRAND S.A. I... 104,350 +0,800 +0,77% 104,500 103,150 103,550 15 mei
LVMH ... 789,000 -2,900 -0,37% 790,400 773,000 791,900 15 mei
MICHELIN NOM. ... 37,330 -0,180 -0,48% 37,570 37,250 37,510 15 mei
ORANGE INH. ... 10,715 +0,045 +0,42% 10,805 10,630 10,670 15 mei
PERNOD RICARD ... 149,300 +0,300 +0,20% 150,150 148,250 149,000 15 mei
PUBLICIS GRP INH.... 106,150 +0,150 +0,14% 106,600 105,300 106,000 15 mei
RENAULT INH. ... 50,100 +0,250 +0,50% 50,250 49,150 49,850 15 mei
SAFRAN INH. ... 211,700 +3,300 +1,58% 212,400 209,300 208,400 15 mei
SANOFI SA INHABER... 90,560 -1,270 -1,38% 91,720 90,450 91,830 15 mei
SCHNEIDER ELEC. I... 236,600 +2,950 +1,26% 236,800 233,700 233,650 15 mei
ST GOBAIN ... 82,660 +1,400 +1,72% 82,700 81,180 81,260 15 mei
STE GENERALE INH.... 27,435 +0,180 +0,66% 27,730 27,080 27,255 15 mei
STELLANTIS NV ... 21,340 -0,140 -0,65% 21,540 21,225 21,480 15 mei
STMICROELECTRONICS 38,980 +0,502 +1,31% 39,020 38,305 38,478 15 mei
TELEPERFORMANCE I... 109,600 +3,700 +3,49% 110,675 106,000 105,900 15 mei
THALES S.A. ... 165,750 +1,075 +0,65% 165,850 164,250 164,675 15 mei
TOTALENERGIES SE ... 67,470 -0,850 -1,24% 68,920 67,110 68,320 15 mei
URW (STAPLED SHS)... 80,180 +1,700 +2,17% 80,280 78,580 78,480 15 mei
VEOLIA ENVIRONNE.... 30,540 +0,830 +2,79% 30,730 29,640 29,710 15 mei
VINCI S.A. INH. ... 116,600 +0,750 +0,65% 116,850 115,400 115,850 15 mei
VIVENDI SE INH.... 10,000 -0,015 -0,15% 10,143 9,981 10,015 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront