Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,670 -1,050 -6,28% 16,345 15,610 16,720 15 mei
ADYEN N.V. ... 1.279,400 +15,200 +1,20% 1.291,000 1.252,000 1.264,200 15 mei
AEGON LTD. 6,222 +0,032 +0,52% 6,258 6,180 6,190 15 mei
AHOLD DELHAIZE,KO... 29,100 -0,485 -1,64% 29,490 29,060 29,585 15 mei
AKZO NOBEL E... 65,400 -0,340 -0,52% 66,160 65,300 65,740 15 mei
ARCELORMITTAL S.A... 23,880 -0,240 -1,00% 24,260 23,810 24,120 15 mei
ASM INTL N.V. ... 638,800 +17,800 +2,87% 643,600 617,400 621,000 15 mei
ASML HOLDING E... 851,000 +10,300 +1,23% 852,700 840,200 840,700 15 mei
ASR NEDERLAND N.V... 48,290 +0,845 +1,78% 48,370 47,690 47,445 15 mei
BE SEMICON.INDSIN... 132,650 +1,350 +1,03% 133,100 129,150 131,300 15 mei
DSM-FIRMENICH AG ... 108,050 +2,650 +2,51% 109,100 105,500 105,400 15 mei
EXOR N.V. 104,100 -0,350 -0,34% 105,100 103,500 104,450 15 mei
HEINEKEN ... 94,860 +0,900 +0,96% 94,860 93,400 93,960 15 mei
IMCD N.V. ... 147,400 +3,300 +2,29% 147,950 144,000 144,100 15 mei
ING GROEP NV ... 16,188 -0,228 -1,39% 16,474 16,152 16,416 15 mei
KON. KPN NV ... 3,454 +0,011 +0,32% 3,464 3,440 3,443 15 mei
KONINKL. PHILIPS ... 25,250 +0,160 +0,64% 25,420 24,970 25,090 15 mei
NN GROUP NV EO -,12 45,520 +0,350 +0,77% 45,740 45,310 45,170 15 mei
PROSUS NV ... 36,255 +0,385 +1,07% 36,255 35,500 35,870 15 mei
RANDSTAD NV ... 50,340 -0,400 -0,79% 51,200 50,310 50,740 15 mei
RELX PLC LS ... 40,370 +0,270 +0,67% 40,540 40,060 40,100 15 mei
SHELL PLC ... 33,605 -0,345 -1,02% 34,235 33,335 33,950 15 mei
UNILEVER PLC LS... 50,100 +0,125 +0,25% 50,200 49,750 49,975 15 mei
UNIVERSAL MUSIC G... 28,260 +0,110 +0,39% 28,440 28,125 28,150 15 mei
WOLTERS KLUWER NA... 145,350 -0,300 -0,21% 146,625 144,650 145,650 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront