Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6031 +0,0023 +0,38% 0,6031 0,6000 0,6008 16:57
AUD/JPY 103,5515 -0,0820 -0,08% 104,0400 103,1990 103,6335 16:57
AUD/USD 0,6664 +0,0039 +0,59% 0,6679 0,6622 0,6626 16:57
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.327,05 +2.321,08 +4,07% 59.574,94 56.896,12 57.005,97 16:57
BTC/USD 64.434,66 +2.790,00 +4,53% 64.686,17 61.523,08 61.644,67 16:57
EUR/AUD 1,6290 -0,0037 -0,22% 1,6343 1,6270 1,6327 16:57
EUR/CAD 1,4800 +0,0032 +0,22% 1,4815 1,4753 1,4768 16:57
EUR/CHF 0,9824 +0,0015 +0,15% 0,9825 0,9791 0,9809 16:57
EUR/CNY 7,8103 +0,0008 +0,01% 7,8103 7,8103 7,8095 14 mei
EUR/GBP 0,8585 -0,0007 -0,08% 0,8600 0,8575 0,8592 16:57
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.407,15 +35,78 +0,21% 17.407,15 17.407,15 17.371,37 14 mei
EUR/JPY 168,6745 -0,5150 -0,30% 169,4025 168,0800 169,1895 16:57
EUR/NZD 1,7829 -0,0081 -0,45% 1,7915 1,7808 1,7910 16:57
EUR/PHP 62,4520 +0,0350 +0,06% 62,4520 62,4520 62,4170 14 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5890 -0,0990 -0,25% 39,5890 39,5890 39,6880 14 mei
EUR/TRY 35,0130 +0,0299 +0,09% 35,1182 34,9205 34,9830 16:57
EUR/USD 1,0856 +0,0038 +0,36% 1,0870 1,0813 1,0818 16:57
GBP/CAD 1,7238 +0,0049 +0,29% 1,7249 1,7169 1,7188 16:57
GBP/CHF 1,1442 +0,0025 +0,22% 1,1443 1,1396 1,1417 16:57
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,4755 -0,4610 -0,23% 197,0960 195,8655 196,9365 16:57
GBP/USD 1,2645 +0,0055 +0,44% 1,2671 1,2583 1,2591 16:57
NZD/USD 0,6089 +0,0050 +0,82% 0,6101 0,6039 0,6040 16:57
USD/CAD 1,3632 -0,0020 -0,15% 1,3661 1,3591 1,3652 16:57
USD/CHF 0,9048 -0,0019 -0,21% 0,9071 0,9015 0,9068 16:57
USD/CNY 7,2344 +0,0001 +0,00% 7,2344 7,2344 7,2344 14 mei
USD/DKK 6,8731 -0,0244 -0,35% 6,8998 6,8646 6,8975 16:57
USD/HKD 7,8107 -0,0010 -0,01% 7,8120 7,8067 7,8116 16:57
USD/JPY 155,3730 -1,0430 -0,67% 156,5630 154,7520 156,4160 16:57
USD/RUB 91,2750 +0,0320 +0,04% 91,4295 91,1279 91,2430 16:37
USD/SEK 10,7141 -0,0969 -0,90% 10,8274 10,7066 10,8111 16:57
USD/SGD 1,3473 -0,0048 -0,36% 1,3524 1,3442 1,3521 16:57
USD/TRY 32,2230 -0,0846 -0,26% 32,3236 32,2208 32,3076 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront