Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,100 +5,700 +2,52% 232,100 226,900 226,400 15 mei
AIRBUS SE 160,080 +1,460 +0,92% 160,200 158,980 158,620 15 mei
ALLIANZ SE NA O.N. 263,300 -2,100 -0,79% 264,300 259,600 265,400 15 mei
BASF SE NA O.N. 49,640 +0,280 +0,57% 50,030 49,375 49,360 15 mei
BAY.MOTOREN WERKE... 102,900 -0,850 -0,82% 104,550 102,325 103,750 15 mei
BAYER AG NA O.N. 29,325 +0,072 +0,25% 29,545 28,415 29,253 15 mei
BEIERSDORF AG O.N. 144,400 -0,650 -0,45% 145,250 142,800 145,050 15 mei
BRENNTAG SE NA O.N. 71,020 -0,400 -0,56% 72,160 70,400 71,420 15 mei
COMMERZBANK AG 15,060 +0,735 +5,13% 15,155 14,300 14,325 15 mei
CONTINENTAL AG O.N. 62,600 +0,600 +0,97% 63,540 62,220 62,000 15 mei
COVESTRO AG O.N. 48,490 -0,150 -0,31% 49,000 48,350 48,640 15 mei
DAIMLER TRUCK HLD... 41,100 -0,490 -1,18% 41,950 40,940 41,590 15 mei
DEUTSCHE BANK AG ... 16,056 +0,026 +0,16% 16,226 15,996 16,030 15 mei
DEUTSCHE BOERSE N... 180,200 -0,050 -0,03% 181,400 177,500 180,250 15 mei
DEUTSCHE POST AG ... 39,750 +0,360 +0,91% 39,920 39,440 39,390 15 mei
DR.ING.H.C.F.PORS... 84,080 -1,640 -1,91% 86,060 84,080 85,720 15 mei
DT.TELEKOM AG NA 22,120 +0,150 +0,68% 22,240 22,030 21,970 15 mei
E.ON SE NA O.N. 13,240 +0,145 +1,11% 13,355 13,045 13,095 15 mei
FRESENIUS SE+CO.K... 28,720 +0,090 +0,31% 28,780 28,530 28,630 15 mei
HANNOVER RUECK SE... 224,800 -2,900 -1,27% 231,900 224,800 227,700 15 mei
HEIDELBERG MATERI... 102,600 +0,550 +0,54% 103,150 101,650 102,050 15 mei
HENKEL AG+CO.KGAA... 83,080 +0,620 +0,75% 83,080 81,420 82,460 15 mei
INFINEON TECH.AG ... 38,000 +0,800 +2,15% 38,050 37,195 37,200 15 mei
MERCEDES-BENZ GRP... 69,000 -0,330 -0,48% 70,130 69,000 69,330 15 mei
MERCK KGAA O.N. 165,850 +7,400 +4,67% 166,450 161,300 158,450 15 mei
MTU AERO ENGINES ... 237,500 +2,200 +0,93% 238,300 235,500 235,300 15 mei
MUENCH.RUECKVERS.... 446,000 -0,700 -0,16% 449,500 443,900 446,700 15 mei
PORSCHE AUTOM.HLD... 50,080 -0,460 -0,91% 51,140 49,930 50,540 15 mei
QIAGEN NV ... 42,050 +0,510 +1,23% 42,185 41,580 41,540 15 mei
Rheinmetall AG 515,400 -6,200 -1,19% 529,800 507,800 521,600 15 mei
RWE AG INH O.N. 35,600 +0,650 +1,86% 36,350 34,660 34,950 15 mei
SAP SE O.N. 176,100 +1,420 +0,81% 176,460 174,560 174,680 15 mei
SARTORIUS AG VZO ... 292,900 +3,400 +1,17% 299,700 289,450 289,500 15 mei
SIEMENS AG NA O.N. 187,700 +2,460 +1,33% 187,900 185,660 185,240 15 mei
SIEMENS HEALTH.AG... 53,480 +0,480 +0,91% 53,560 52,580 53,000 15 mei
SYMRISE AG INH. O.N. 102,200 +0,275 +0,27% 103,000 101,150 101,925 15 mei
VOLKSWAGEN AG VZO... 121,200 -0,650 -0,53% 122,700 120,550 121,850 15 mei
VONOVIA SE NA O.N. 29,940 +1,890 +6,74% 29,950 28,050 28,050 15 mei
ZALANDO SE 25,010 +0,370 +1,50% 25,040 24,270 24,640 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront