Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,900 +0,500 +0,22% 228,450 224,800 226,400 14:25
AIRBUS SE 155,060 -3,360 -2,12% 157,860 153,700 158,420 14:27
ALLIANZ SE NA O.N. 264,200 +1,500 +0,57% 265,400 262,650 262,700 14:28
BASF SE NA O.N. 48,310 -2,680 -5,26% 48,830 47,990 50,990 14:28
BAY.MOTOREN WERKE... 106,025 +0,975 +0,93% 106,225 105,350 105,050 14:27
BAYER AG NA O.N. 27,265 +0,335 +1,24% 27,538 26,965 26,930 14:27
BEIERSDORF AG O.N. 139,400 +0,350 +0,25% 140,000 138,850 139,050 14:28
BRENNTAG SE NA O.N. 74,500 -1,080 -1,43% 76,060 74,400 75,580 14:27
COMMERZBANK AG 14,245 +0,175 +1,24% 14,310 14,105 14,070 14:27
CONTINENTAL AG O.N. 62,640 +0,360 +0,58% 62,760 61,960 62,280 14:25
COVESTRO AG O.N. 47,440 -0,320 -0,67% 48,200 47,440 47,760 14:27
DAIMLER TRUCK HLD... 42,410 +0,460 +1,10% 42,600 41,870 41,950 14:28
DEUTSCHE BANK AG ... 16,666 +0,006 +0,04% 17,012 16,504 16,660 14:28
DEUTSCHE BOERSE N... 182,400 +0,950 +0,52% 183,000 181,600 181,450 14:27
DEUTSCHE POST AG ... 38,670 +0,670 +1,76% 38,735 38,200 38,000 14:27
DR.ING.H.C.F.PORS... 89,330 -0,070 -0,08% 90,380 89,020 89,400 14:27
DT.TELEKOM AG NA 21,795 +0,125 +0,58% 21,840 21,640 21,670 14:27
E.ON SE NA O.N. 12,458 +0,008 +0,06% 12,475 12,405 12,450 14:27
FRESENIUS SE+CO.K... 27,030 -0,100 -0,37% 27,250 26,930 27,130 14:28
HANNOVER RUECK SE... 227,850 +0,150 +0,07% 230,100 226,900 227,700 14:28
HEIDELBERG MATERI... 94,390 +1,290 +1,39% 94,510 93,520 93,100 14:27
HENKEL AG+CO.KGAA... 72,980 +0,500 +0,69% 73,580 72,580 72,480 14:28
INFINEON TECH.AG ... 32,615 +0,055 +0,17% 33,195 32,470 32,560 14:28
MERCEDES-BENZ GRP... 74,465 +1,245 +1,70% 74,490 73,290 73,220 14:28
MERCK KGAA O.N. 151,200 +1,100 +0,73% 152,050 149,100 150,100 14:28
MTU AERO ENGINES ... 220,800 +0,700 +0,32% 220,900 217,900 220,100 14:27
MUENCH.RUECKVERS.... 409,300 -13,900 -3,28% 418,400 408,900 423,200 14:27
PORSCHE AUTOM.HLD... 49,590 +0,650 +1,33% 49,690 49,210 48,940 14:27
QIAGEN NV ... 38,410 +0,505 +1,33% 38,483 38,000 37,905 14:27
Rheinmetall AG 514,200 +1,200 +0,23% 515,600 507,800 513,000 14:27
RWE AG INH O.N. 32,330 +0,440 +1,38% 32,620 31,970 31,890 14:28
SAP SE O.N. 173,380 +3,180 +1,87% 174,760 172,500 170,200 14:28
SARTORIUS AG VZO ... 288,000 +5,900 +2,09% 290,900 284,900 282,100 14:26
SIEMENS AG NA O.N. 175,560 +1,860 +1,07% 175,780 174,020 173,700 14:27
SIEMENS HEALTH.AG... 52,430 -0,070 -0,13% 52,840 52,140 52,500 14:28
SYMRISE AG INH. O.N. 99,650 -0,250 -0,25% 100,300 98,920 99,900 14:28
VOLKSWAGEN AG VZO... 120,250 +1,775 +1,50% 120,600 119,350 118,475 14:27
VONOVIA SE NA O.N. 25,770 +0,530 +2,10% 25,880 25,290 25,240 14:28
ZALANDO SE 25,170 +0,190 +0,76% 25,320 25,010 24,980 14:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront