Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.876,000 +35,000 +1,23% 2.886,000 2.852,000 2.841,000 17:29
ADMIRAL GROUP PLC... 2.699,000 +4,000 +0,15% 2.714,000 2.672,000 2.695,000 17:29
AIRTEL AFRICA PLC... 109,750 +1,250 +1,15% 109,800 108,700 108,500 17:29
ANGLO AMERICAN DL... 2.658,500 +107,000 +4,19% 2.721,000 2.519,000 2.551,500 17:29
ANTOFAGASTA PLC ... 2.254,000 +30,000 +1,35% 2.268,000 2.218,000 2.224,000 17:29
ASHTEAD GRP PLC ... 6.062,000 +286,000 +4,95% 6.082,000 5.812,000 5.776,000 17:29
ASSOC. BR. FOODS ... 2.631,000 -61,500 -2,28% 2.701,000 2.630,000 2.692,500 17:29
ASTRAZENECA PLC ... 12.016,000 +8,000 +0,07% 12.144,000 11.884,000 12.008,000 17:29
AUTO TRADER GRP P... 696,600 +8,400 +1,22% 698,100 689,800 688,200 17:29
AVIVA PLC ... 462,900 +4,500 +0,98% 464,400 460,400 458,400 17:29
B+M EUROP.VAL.RET... 526,800 +11,100 +2,15% 527,200 511,400 515,700 17:29
BAE SYSTEMS PLC ... 1.344,500 +21,000 +1,59% 1.345,500 1.307,500 1.323,500 17:29
BARCLAYS PLC ... 204,800 +1,650 +0,81% 204,950 199,200 203,150 17:29
BARRATT DEV. PLC ... 455,600 +7,000 +1,56% 458,100 451,000 448,600 17:29
BEAZLEY PLC ... 638,000 -18,000 -2,74% 667,500 638,000 656,000 17:29
BERKELEY GR.HL LS... 4.712,000 +60,000 +1,29% 4.718,000 4.664,000 4.652,000 17:28
BP PLC ... 525,200 -1,050 -0,20% 530,700 522,400 526,250 17:29
BRIT.AMER.TOBACCO... 2.326,000 -11,000 -0,47% 2.354,000 2.325,000 2.337,000 17:29
BT GROUP PLC ... 105,350 +0,750 +0,72% 105,650 104,300 104,600 17:29
BUNZL PLC LS-... 3.090,000 +65,000 +2,15% 3.092,000 3.048,000 3.025,000 17:28
BURBERRY GROUP ... 1.157,500 +13,250 +1,16% 1.174,500 1.143,500 1.144,250 17:29
CENTRICA LS-,0... 134,000 +2,700 +2,06% 135,200 132,150 131,300 17:29
COCA-COLA HBC NA... 2.573,000 +31,000 +1,22% 2.576,000 2.547,000 2.542,000 17:29
COMPASS GROUP ... 2.231,000 +3,000 +0,13% 2.246,000 2.204,500 2.228,000 17:30
CONVATEC GROUP WI... 257,400 -17,600 -6,40% 267,800 255,800 275,000 17:29
CRODA INTL LS -,... 4.704,000 +62,000 +1,34% 4.718,000 4.631,000 4.642,000 17:29
DCC PLC ... 5.490,000 +55,000 +1,01% 5.500,000 5.445,000 5.435,000 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.776,000 +17,000 +0,62% 2.794,000 2.758,750 2.759,000 17:30
DIPLOMA PLC ... 3.607,000 +47,000 +1,32% 3.616,000 3.552,000 3.560,000 17:29
DS SMITH PLC ... 340,000 -2,000 -0,58% 342,100 335,400 342,000 17:29
EASYJET PLC LS-,... 539,200 +4,600 +0,86% 544,200 538,400 534,600 17:29
ENTAIN PLC ... 785,800 -28,600 -3,51% 816,800 781,600 814,400 17:29
EXPERIAN PLC ... 3.279,000 +55,000 +1,71% 3.281,000 3.235,000 3.224,000 17:29
F+C INVESTMENT TR... 992,000 +23,000 +2,37% 992,000 977,000 969,000 17:28
FLUTTER ENTMT PLC... 14.950,000 +85,000 +0,57% 15.015,000 14.770,000 14.865,000 17:29
FRASERS GROUP PLC... 799,000 +12,500 +1,59% 800,000 791,500 786,500 17:29
FRESNILLO PLC ... 588,000 +7,000 +1,20% 593,000 585,500 581,000 17:29
GLENCORE PLC ... 469,450 +1,200 +0,26% 477,400 468,850 468,250 17:29
GSK PLC LS-,3125 1.654,500 +14,500 +0,88% 1.655,000 1.634,000 1.640,000 17:29
HALMA PLC ... 2.217,000 +55,000 +2,54% 2.223,000 2.183,000 2.162,000 17:29
HIKMA PHARMACEUTI... 1.917,000 +77,000 +4,18% 1.920,000 1.871,000 1.840,000 17:28
HOWDEN JOINERY GR... 889,750 +18,500 +2,12% 889,500 875,000 871,250 17:29
HSBC HLDGS PLC ... 663,700 +2,700 +0,41% 665,600 661,100 661,000 17:29
IMI PLC ... 1.748,000 +21,500 +1,25% 1.753,000 1.734,500 1.726,500 17:29
IMPERIAL BRANDS P... 1.813,000 -11,000 -0,60% 1.845,000 1.812,000 1.824,000 17:29
INFORMA PLC ... 801,800 +9,900 +1,25% 804,800 795,200 791,900 17:29
INTERCONT.H.LS-,2... 8.046,000 +16,000 +0,20% 8.102,000 7.986,000 8.030,000 17:29
INTERN.CONS.AIRL.GR. 176,800 +0,700 +0,40% 178,800 176,450 176,100 17:29
INTERTEK GROUP ... 4.948,000 +2,000 +0,04% 4.984,000 4.884,000 4.946,000 17:29
JD SPORTS FASH. L... 119,650 +3,350 +2,88% 120,450 116,650 116,300 17:29
KINGFISHER LS-,1... 247,000 0,000 0,00% 249,600 245,800 247,000 17:29
Land Securities G... 653,000 +14,000 +2,19% 655,500 641,500 639,000 17:29
LEGAL GENL GRP PL... 234,400 +1,250 +0,54% 236,300 234,300 233,150 17:29
LLOYDS BKG GRP ... 52,240 +0,920 +1,79% 52,580 51,100 51,320 17:29
LONDON STOCK EXCH... 8.930,000 +36,000 +0,40% 8.970,000 8.836,000 8.894,000 17:29
M+G ... 199,350 +0,650 +0,33% 199,700 197,900 198,700 17:29
MARKS SPENCER GRP... 261,700 +1,700 +0,65% 262,600 259,250 260,000 17:29
MELR IN PLC LS-,2... 639,400 +15,000 +2,40% 640,800 626,600 624,400 17:29
MONDI PLC ... 1.509,000 +10,000 +0,67% 1.516,000 1.489,000 1.499,000 17:29
National Grid PLC 1.049,000 +1,000 +0,10% 1.055,000 1.047,000 1.048,000 17:29
NATWEST GR.PLC LS... 306,600 +17,100 +5,91% 308,500 296,000 289,500 17:29
NEXT PLC ... 9.124,000 -6,000 -0,07% 9.154,000 8.970,000 9.130,000 17:29
OCADO GROUP PLC ... 353,500 -6,600 -1,83% 368,100 350,000 360,100 17:29
PEARSON PLC ... 991,400 -1,400 -0,14% 996,000 965,800 992,800 17:29
PERSHING SQUARE H... 3.926,000 +84,000 +2,19% 3.990,000 3.902,000 3.842,000 17:29
PERSIMMON PLC ... 1.319,000 +33,500 +2,61% 1.321,000 1.300,500 1.285,500 17:29
PHOENIX GRP HLDGS... 485,300 +2,500 +0,52% 488,200 484,400 482,800 17:29
PRUDENTIAL PLC ... 724,000 +6,100 +0,85% 730,000 720,800 717,900 17:29
RECKITT BENCK.GRP... 4.434,000 +67,000 +1,53% 4.442,500 4.380,000 4.367,000 17:29
RELX PLC LS ... 3.327,000 +51,000 +1,56% 3.331,000 3.291,000 3.276,000 17:29
RENTOKIL INITIAL ... 412,800 +1,200 +0,29% 416,300 410,400 411,600 17:29
RIGHTMOVE PLC ... 514,900 +12,900 +2,57% 516,600 506,600 502,000 17:29
RIO TINTO PLC ... 5.450,000 +66,000 +1,23% 5.503,000 5.444,000 5.384,000 17:29
ROLLS ROYCE HLDGS... 420,100 +14,100 +3,47% 420,400 409,100 406,000 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.174,500 +10,000 +0,86% 1.177,500 1.163,000 1.164,500 17:29
SAINSBURY-J.- LS-... 263,300 +8,500 +3,34% 263,600 258,200 254,800 17:29
SCHRODERS PLC L... 354,400 +6,900 +1,99% 356,400 348,800 347,500 17:29
SCOTTISH MORTG.IN... 835,600 +10,000 +1,21% 844,800 827,400 825,600 17:29
SEGRO PLC ... 855,000 +11,600 +1,38% 860,400 846,000 843,400 17:29
SEVERN TRENT ... 2.458,000 +11,000 +0,45% 2.463,000 2.437,000 2.447,000 17:29
SHELL PLC ... 2.904,000 +3,500 +0,12% 2.913,500 2.891,500 2.900,500 17:29
SMITH + NEP. DL... 983,000 +21,600 +2,25% 986,000 967,000 961,400 17:29
SMITHS GROUP PLC ... 1.630,000 +31,000 +1,94% 1.631,000 1.611,000 1.599,000 17:29
SMURFIT KAPPA GR.... 3.424,000 +6,000 +0,18% 3.452,000 3.389,000 3.418,000 17:29
SPIR.-SARC.E.LS-,... 8.965,000 +112,500 +1,27% 8.990,000 8.880,000 8.852,500 17:29
SSE PLC LS-,50 1.656,500 +4,500 +0,27% 1.667,500 1.654,500 1.652,000 17:29
ST.JAMES'S PLACE ... 434,400 +12,000 +2,84% 437,200 427,000 422,400 17:29
STAND. CHART. PLC... 682,800 -1,000 -0,15% 692,400 681,000 683,800 17:29
TAYLOR WIMPEY PLC... 134,500 +2,850 +2,16% 135,100 132,600 131,650 17:29
TESCO PLC LS-... 289,700 +0,500 +0,17% 292,500 286,700 289,200 17:29
UNILEVER PLC LS... 4.138,000 +66,000 +1,62% 4.146,000 4.097,000 4.072,000 17:29
UNITE GROUP PLC ... 931,000 +13,000 +1,42% 937,000 915,500 918,000 17:29
UNITED UTILITIES GRP 1.039,750 +8,750 +0,85% 1.041,250 1.030,000 1.031,000 17:29
Vodafone Group PLC 69,300 +0,420 +0,61% 70,000 69,160 68,880 17:29
WEIR GRP PLC ... 2.007,000 +38,000 +1,93% 2.014,000 1.977,000 1.969,000 17:29
WHITBREAD LS -,... 3.040,000 +20,000 +0,66% 3.061,000 3.021,000 3.020,000 17:29
WPP PLC ... 811,600 +16,000 +2,01% 818,200 799,900 795,600 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront