Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,250 +0,650 +0,83% 79,250 77,700 78,600 16:35
ELISA OYJ A O.N. 41,920 +0,040 +0,10% 42,140 41,740 41,880 16:35
FORTUM OYJ ... 13,920 +0,295 +2,17% 13,980 13,625 13,625 16:35
HUHTAMAEKI OYJ 37,560 +0,120 +0,32% 37,790 37,420 37,440 16:34
KESKO B 16,665 +0,060 +0,36% 16,800 16,585 16,605 16:31
KOJAMO OYJ 10,520 +0,020 +0,19% 10,610 10,390 10,500 16:33
KONE OYJ ... 49,230 +0,310 +0,63% 49,170 48,790 48,920 16:35
KONECRANES OYJ ... 54,350 +1,525 +2,89% 54,450 52,900 52,825 16:35
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,220 -0,055 -0,49% 11,425 11,215 11,275 16:35
Neste Oyj 22,110 -0,490 -2,17% 22,660 22,070 22,600 16:35
NOKIA OYJ EO-,06 3,684 +0,154 +4,36% 3,770 3,513 3,530 16:35
NOKIAN RENKAAT OY... 8,634 +0,116 +1,36% 8,634 8,444 8,518 16:35
Nordea Bank Abp 11,325 -0,115 -1,01% 11,465 11,305 11,440 16:35
ORION CORP. B 37,510 +0,380 +1,02% 37,595 37,110 37,130 16:35
OUTOKUMPU OYJ A 3,813 +0,055 +1,46% 3,854 3,762 3,758 16:34
QT GROUP PLC ... 79,600 +2,300 +2,98% 79,700 77,350 77,300 16:33
SSAB AB -B- FRIA 5,452 +0,022 +0,41% 5,510 5,390 5,430 16:33
STORA ENSO OYJ R ... 13,590 +0,410 +3,11% 13,645 13,145 13,180 16:35
TELIA COMPANY AB ... 2,223 +0,012 +0,57% 2,231 2,198 2,211 16:29
TIETOEVRY OYJ 18,850 +0,060 +0,32% 18,970 18,780 18,790 16:36
Tokmanni Group Corp 15,115 +0,315 +2,13% 15,240 15,030 14,800 16:35
UPM KYMMENE CORP. 34,520 +0,220 +0,64% 34,950 34,300 34,300 16:35
VALMET OYJ 25,265 +0,695 +2,83% 25,400 24,560 24,570 16:33
WAERTSILAE 18,400 -0,050 -0,27% 18,710 18,345 18,450 16:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront