Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,78 -0,13 -0,01% 912,71 910,16 911,91 11:54
ABN AMRO BANK N.V. 16,575 +0,150 +0,91% 16,600 16,450 16,425 11:39
ADYEN NV 1.269,600 +11,600 +0,92% 1.271,800 1.242,000 1.258,000 11:39
Aegon 6,104 -0,084 -1,36% 6,172 6,098 6,188 11:37
Ahold Delhaize 29,620 -0,240 -0,80% 29,900 29,600 29,860 11:38
Akzo Nobel 65,140 +0,820 +1,27% 65,260 64,120 64,320 11:38
ArcelorMittal 24,030 +0,080 +0,33% 24,200 23,990 23,950 11:38
ASMI 620,000 -0,800 -0,13% 623,200 618,200 620,800 11:38
ASML 847,700 -5,300 -0,62% 853,400 845,700 853,000 11:39
ASR Nederland 47,190 -1,410 -2,90% 47,830 46,510 48,600 11:38
BESI 130,250 -1,250 -0,95% 132,050 129,900 131,500 11:38
DSM FIRMENICH AG 105,500 +0,550 +0,52% 106,050 104,400 104,950 11:36
EXOR NV 103,600 0,000 0,00% 104,200 103,200 103,600 11:38
Heineken 94,060 -0,040 -0,04% 94,140 93,480 94,100 11:38
IMCD 145,650 -2,250 -1,52% 147,250 143,350 147,900 11:39
ING 16,284 +0,110 +0,68% 16,312 16,174 16,174 11:39
KPN 3,450 +0,012 +0,35% 3,452 3,440 3,438 11:36
NN Group 44,950 -0,830 -1,81% 45,300 44,550 45,780 11:38
Philips Koninklijke 25,060 -0,180 -0,71% 25,210 24,910 25,240 11:38
PROSUS 35,455 +0,805 +2,32% 35,685 34,545 34,650 11:39
RANDSTAD NV 50,540 +0,570 +1,14% 50,600 49,870 49,970 11:38
RELX 40,000 +0,300 +0,76% 40,060 39,680 39,700 11:38
SHELL PLC 34,205 -0,130 -0,38% 34,435 34,200 34,335 11:38
UMG 28,140 -0,030 -0,11% 28,300 28,100 28,170 11:38
UNILEVER PLC 50,040 -0,140 -0,28% 50,340 49,990 50,180 11:38
Wolters Kluwer 145,700 -0,550 -0,38% 146,650 145,650 146,250 11:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront