Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 56.432,81 +5,67 +0,01% 56.699,89 56.284,38 56.427,14 12:52
CHF/EUR 1,0532 -0,0037 -0,35% 1,0588 1,0520 1,0570 20 sep
DKK/EUR 0,1341 +0,0000 +0,02% 0,1341 0,1340 0,1340 20 sep
EUR/AED 4,1002 +0,0004 +0,01% 4,1002 4,1002 4,0998 09:10
EUR/AFN 76,9600 -0,4300 -0,56% 76,9600 76,9600 77,3900 09:10
EUR/ALL 99,3000 0,0000 0,00% 100,0711 99,2500 99,3000 20 sep
EUR/AMD 432,7000 +0,3000 +0,07% 432,7000 432,7000 432,4000 09:10
EUR/ANG 1,9939 +0,0079 +0,40% 1,9939 1,9939 1,9860 20 sep
EUR/AOA 1.049,50 -0,50 -0,05% 1.049,50 1.049,50 1.050,00 09:10
EUR/ARS 1.074,46 -0,17 -0,02% 1.074,46 1.074,46 1.074,64 09:10
EUR/AUD 1,6397 +0,0015 +0,09% 1,6397 1,6397 1,6382 09:10
EUR/AWG 2,0192 +0,0079 +0,40% 2,0192 2,0192 2,0112 20 sep
EUR/AZN 1,8970 -0,0020 -0,11% 1,8970 1,8970 1,8990 09:10
EUR/BBD 2,2531 -0,0023 -0,10% 2,2531 2,2531 2,2554 09:10
EUR/BDT 133,3500 -0,1400 -0,10% 133,3500 133,3500 133,4900 09:10
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9559 1,9558 09:10
EUR/BHD 0,4207 0,0000 0,00% 0,4207 0,4207 0,4207 09:10
EUR/BIF 3.234,90 -3,00 -0,09% 3.234,90 3.234,90 3.237,90 09:10
EUR/BMD 1,1159 -0,0012 -0,11% 1,1159 1,1159 1,1171 09:10
EUR/BND 1,4419 -0,0005 -0,03% 1,4419 1,4419 1,4424 09:10
EUR/BOB 7,7110 -0,0080 -0,10% 7,7110 7,7110 7,7190 09:10
EUR/BRL 6,1612 +0,1100 +1,82% 6,1668 6,0508 6,0512 20 sep
EUR/BSD 1,1159 -0,0012 -0,11% 1,1159 1,1159 1,1171 09:10
EUR/BTN 93,2667 -0,1684 -0,18% 93,2667 93,2667 93,4351 09:10
EUR/BWP 14,7510 +0,1990 +1,37% 14,7510 14,7510 14,5520 09:10
EUR/BYN 3,6519 -0,0001 0,00% 3,6519 3,6519 3,6520 09:10
EUR/CAD 1,5148 +0,0015 +0,10% 1,5163 1,5124 1,5133 20 sep
EUR/CDF 3.169,20 -3,20 -0,10% 3.169,20 3.169,20 3.172,40 09:10
EUR/CHF 0,9494 +0,0033 +0,35% 0,9494 0,9494 0,9461 09:10
EUR/CLP 1.038,78 +0,86 +0,08% 1.038,78 1.038,78 1.037,92 09:10
EUR/CNY 7,8684 -0,0297 -0,38% 7,8684 7,8684 7,8981 09:10
EUR/COP 4.642,70 -22,10 -0,47% 4.642,70 4.642,70 4.664,80 09:10
EUR/CRC 579,0000 +0,3000 +0,05% 579,0000 579,0000 578,7000 09:10
EUR/CUC 1,1141 +0,0015 +0,14% 1,1141 1,1141 1,1126 20 sep
EUR/CUP 27,8536 +0,0388 +0,14% 27,8536 27,8536 27,8148 20 sep
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 09:10
EUR/CZK 25,0600 -0,0358 -0,14% 25,0600 25,0600 25,0958 09:10
EUR/DJF 198,7100 -0,2100 -0,11% 198,7100 198,7100 198,9200 09:10
EUR/DKK 7,4589 -0,0004 -0,01% 7,4589 7,4589 7,4593 09:10
EUR/DOP 66,9800 -0,0800 -0,12% 66,9800 66,9800 67,0600 09:10
EUR/DZD 147,6850 +0,0630 +0,04% 147,6850 147,6850 147,6220 09:10
EUR/ECS 27.675,90 +38,55 +0,14% 27.675,90 27.675,90 27.637,35 20 sep
EUR/EGP 54,1530 -0,0170 -0,03% 54,1530 54,1530 54,1700 09:10
EUR/ETB 129,4909 +0,9336 +0,73% 129,4909 129,4909 128,5573 09:10
EUR/FJD 2,4573 +0,0019 +0,08% 2,4573 2,4573 2,4554 09:10
EUR/GBP 0,8379 -0,0024 -0,29% 0,8379 0,8379 0,8403 09:10
EUR/GEL 3,0431 -0,0009 -0,03% 3,0431 3,0431 3,0440 09:10
EUR/GHS 17,5430 -0,0510 -0,29% 17,5430 17,5430 17,5940 09:10
EUR/GMD 77,8311 +0,2249 +0,29% 77,8311 77,6062 77,6062 20 sep
EUR/GTQ 8,6260 -0,0090 -0,10% 8,6260 8,6260 8,6350 09:10
EUR/GYD 233,4400 -0,2200 -0,09% 233,4400 233,4400 233,6600 09:10
EUR/HKD 8,6981 -0,0015 -0,02% 8,6981 8,6981 8,6996 09:10
EUR/HNL 27,6775 +0,1095 +0,40% 27,6775 27,6775 27,5680 20 sep
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 147,2400 +0,0300 +0,02% 147,2400 147,2400 147,2100 09:10
EUR/HUF 393,0600 -1,0790 -0,27% 393,0600 393,0600 394,1390 09:10
EUR/IDR 16.910,00 -67,84 -0,40% 16.910,00 16.910,00 16.977,84 09:10
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 93,2010 -0,1160 -0,12% 93,3980 92,9970 93,3170 20 sep
EUR/IQD 1.461,80 -1,50 -0,10% 1.461,80 1.461,80 1.463,30 09:10
EUR/IRR 46.856,00 -17,00 -0,04% 46.873,00 46.856,00 46.873,00 20 sep
EUR/ISK 152,3530 +0,0360 +0,02% 152,3530 152,3530 152,3170 20 sep
EUR/JMD 175,4070 +0,4780 +0,27% 175,4070 175,4070 174,9290 19 sep
EUR/JOD 0,7909 -0,0002 -0,03% 0,7909 0,7909 0,7911 09:10
EUR/JPY 160,6750 +1,4575 +0,92% 160,6750 160,6750 159,2175 09:10
EUR/KES 143,9500 -0,1500 -0,10% 143,9500 143,9500 144,1000 09:10
EUR/KGS 94,1700 +1,0853 +1,17% 94,1700 94,1700 93,0847 09:10
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 20 sep
EUR/KPW 1.005,51 +2,60 +0,26% 1.005,51 1.005,51 1.002,91 20 sep
EUR/KRW 1.487,46 +3,54 +0,24% 1.492,09 1.484,48 1.483,92 20 sep
EUR/KWD 0,3406 +0,0002 +0,06% 0,3406 0,3406 0,3404 09:10
EUR/KZT 535,0100 0,0000 0,00% 535,0100 535,0100 535,0100 09:10
EUR/LBP 99.928,80 -103,00 -0,10% 99.928,80 99.928,80 100.031,80 09:10
EUR/LKR 340,4600 +0,4300 +0,13% 340,4600 340,4600 340,0300 09:10
EUR/LRD 223,1800 -0,2300 -0,10% 223,1800 223,1800 223,4100 09:10
EUR/LYD 5,0776 +0,0112 +0,22% 5,0776 5,0664 5,0664 20 sep
EUR/MAD 10,8202 -0,0128 -0,12% 10,8202 10,8202 10,8330 09:10
EUR/MDL 19,3906 +0,0243 +0,13% 19,3906 19,3906 19,3663 09:10
EUR/MKD 61,6150 0,0000 0,00% 61,6150 61,6150 61,6150 09:10
EUR/MNT 3.776,00 -5,00 -0,13% 3.776,00 3.776,00 3.781,00 09:10
EUR/MOP 8,9574 -0,0101 -0,11% 8,9574 8,9574 8,9675 09:10
EUR/MRU 44,3460 +0,1280 +0,29% 44,3460 44,3460 44,2180 09:10
EUR/MUR 51,2200 +0,0200 +0,04% 51,2200 51,2200 51,2000 09:10
EUR/MVR 17,2520 -0,0180 -0,10% 17,2520 17,2520 17,2700 09:10
EUR/MWK 1.934,80 -2,20 -0,11% 1.934,80 1.934,80 1.937,00 09:10
EUR/MXN 21,6675 +0,1020 +0,47% 21,6675 21,6675 21,5655 09:10
EUR/MYR 4,6957 -0,0155 -0,33% 4,6957 4,6957 4,7112 09:10
EUR/MZN 71,2900 -0,0700 -0,10% 71,2900 71,2900 71,3600 09:10
EUR/NAD 19,5899 +0,1272 +0,65% 19,5899 19,5899 19,4627 09:10
EUR/NGN 1.829,20 -1,90 -0,10% 1.829,20 1.829,20 1.831,10 09:10
EUR/NIO 41,0700 -0,0400 -0,10% 41,0700 41,0700 41,1100 09:10
EUR/NOK 11,7054 +0,0053 +0,05% 11,7054 11,7054 11,7001 09:10
EUR/NPR 149,2270 -0,2690 -0,18% 149,2270 149,2270 149,4960 09:10
EUR/NZD 1,7896 +0,0009 +0,05% 1,7896 1,7896 1,7887 09:10
EUR/OMR 0,4298 +0,0000 +0,01% 0,4298 0,4298 0,4297 09:10
EUR/PAB 1,1159 -0,0012 -0,11% 1,1159 1,1159 1,1171 09:10
EUR/PEN 4,1826 +0,0579 +1,40% 4,1826 4,1826 4,1247 09:10
EUR/PGK 4,3680 -0,0670 -1,51% 4,3680 4,3680 4,4350 09:10
EUR/PHP 62,0890 +0,0490 +0,08% 62,1560 61,8330 62,0400 20 sep
EUR/PKR 310,0528 -0,6267 -0,20% 310,0528 310,0528 310,6795 09:10
EUR/PLN 4,2688 -0,0055 -0,13% 4,2688 4,2688 4,2743 09:10
EUR/PYG 8.706,00 -14,00 -0,16% 8.706,00 8.706,00 8.720,00 09:10
EUR/QAR 4,0683 -0,0042 -0,10% 4,0683 4,0683 4,0725 09:10
EUR/RON 4,9675 -0,0064 -0,13% 4,9675 4,9675 4,9739 09:10
EUR/RSD 117,0695 +0,0040 +0,00% 117,0695 117,0695 117,0655 20 sep
EUR/RUB 103,0927 +0,2097 +0,20% 103,9820 102,8448 102,8830 20 sep
EUR/RWF 1.484,73 -0,93 -0,06% 1.484,73 1.484,73 1.485,65 19 sep
EUR/SAR 4,1890 +0,0004 +0,01% 4,1890 4,1890 4,1886 09:10
EUR/SBD 9,2720 +0,0160 +0,17% 9,2720 9,2720 9,2560 20 sep
EUR/SCR 14,5810 -0,5920 -3,90% 14,5810 14,5810 15,1730 09:10
EUR/SEK 11,3519 +0,0121 +0,11% 11,3519 11,3519 11,3398 09:10
EUR/SGD 1,4408 -0,0018 -0,12% 1,4408 1,4408 1,4425 09:10
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 33,5644 +0,5435 +1,65% 33,5644 33,5644 33,0209 20 sep
EUR/SVC 9,7640 -0,0100 -0,10% 9,7640 9,7640 9,7740 09:10
EUR/SYP 14.503,82 -5,20 -0,04% 14.509,02 14.503,82 14.509,02 20 sep
EUR/THB 36,7570 -0,2260 -0,61% 36,7570 36,7570 36,9830 09:10
EUR/TJS 11,7983 +0,0564 +0,48% 11,7983 11,7983 11,7419 20 sep
EUR/TMT 3,9051 +0,0020 +0,05% 3,9051 3,9051 3,9031 20 sep
EUR/TND 3,3812 -0,0022 -0,07% 3,3812 3,3812 3,3834 09:10
EUR/TOP 2,5885 +0,0040 +0,16% 2,5885 2,5885 2,5845 20 sep
EUR/TRY 38,0862 +0,0395 +0,10% 38,0862 38,0862 38,0467 09:10
EUR/TTD 7,5900 -0,0030 -0,04% 7,5900 7,5900 7,5930 09:10
EUR/TWD 35,7280 +0,2589 +0,73% 35,7280 35,7280 35,4691 09:10
EUR/TZS 3.046,40 +2,40 +0,08% 3.046,40 3.046,40 3.044,00 09:10
EUR/UAH 46,1229 -0,1001 -0,22% 46,1229 46,1229 46,2230 09:10
EUR/USD 1,1163 +0,0001 +0,00% 1,1163 1,1163 1,1163 09:10
EUR/UYU 46,5560 +0,4280 +0,93% 46,5560 46,5560 46,1280 09:10
EUR/UZS 14.201,00 +1,00 +0,01% 14.201,00 14.201,00 14.200,00 20 sep
EUR/VES 41,0020 +0,0100 +0,02% 41,0020 40,9272 40,9920 20 sep
EUR/VND 27.457,00 0,00 0,00% 27.457,00 27.457,00 27.457,00 09:10
EUR/VUV 130,7400 +0,4000 +0,31% 130,7400 130,7400 130,3400 20 sep
EUR/XCD 2,9795 -0,0030 -0,10% 2,9795 2,9795 2,9825 09:10
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 09:10
EUR/ZAR 19,4739 -0,0529 -0,27% 19,4739 19,4739 19,5269 09:10
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1918 +0,0018 +0,15% 1,1918 1,1918 1,1900 12:51
NOK/EUR 0,0854 +0,0000 +0,05% 0,0856 0,0849 0,0854 20 sep
SEK/EUR 0,0883 +0,0005 +0,52% 0,0885 0,0878 0,0878 13 sep
USD/EUR 0,8961 +0,0003 +0,03% 0,8980 0,8942 0,8958 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront