Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 477,500 +14,500 +3,13% 478,500 468,000 463,000 13:08
ASSA-ABLOY AB B ... 338,000 +6,100 +1,84% 338,500 333,100 331,900 13:08
ASTRAZENECA PLC ... 1.608,500 +10,000 +0,63% 1.618,000 1.606,500 1.598,500 13:08
ATLAS COPCO A 184,650 +5,650 +3,16% 185,150 180,750 179,000 13:08
ATLAS COPCO B FRI... 162,700 +5,450 +3,47% 163,150 158,650 157,250 13:08
AUTOLIV SDR/1 DL-,01 1.009,400 +20,700 +2,09% 1.011,400 982,600 988,700 13:03
BOLIDEN AB 308,200 +10,650 +3,58% 308,900 302,000 297,550 13:08
ELECTROLUX B 99,820 +2,380 +2,44% 100,550 98,840 97,440 13:07
ERICSSON B (FRIA) 76,540 +1,400 +1,86% 76,700 75,540 75,140 13:06
ESSITY AB B 319,300 +2,400 +0,76% 320,000 316,100 316,900 13:06
EVOLUTION AB (PU)... 1.015,000 +15,000 +1,50% 1.021,000 1.010,000 1.000,000 13:08
GETINGE AB B FR... 228,200 +4,900 +2,19% 230,200 225,900 223,300 13:07
HENNES + MAURITZ ... 179,150 +3,450 +1,96% 180,700 177,050 175,700 13:07
HEXAGON AB B FRIA... 103,300 +3,800 +3,82% 103,575 100,350 99,500 13:08
KINNEVIK B O.N. 80,570 +1,310 +1,65% 81,250 80,020 79,260 13:07
NIBE INDUSTRIER B 49,350 +0,580 +1,19% 50,540 49,330 48,770 13:08
Nordea Bank Abp 120,300 +1,700 +1,43% 120,550 119,000 118,600 13:07
SAMHALLSBYGGNADSB... 7,667 +0,580 +8,18% 7,717 7,212 7,087 13:08
SANDVIK AB 218,000 +7,250 +3,44% 218,400 213,350 210,750 13:08
SINCH AB 32,200 +1,440 +4,68% 32,330 31,300 30,760 13:08
SKAND.ENSK. BKN A... 158,500 +1,750 +1,12% 159,000 157,550 156,750 13:07
SKF AB B ... 203,200 +6,100 +3,09% 203,800 198,750 197,100 13:07
SVENSKA CELL.B FR... 147,575 +3,725 +2,59% 147,850 145,150 143,850 13:06
SVENSKA HDLSBKN A... 106,850 +1,700 +1,62% 107,025 105,650 105,150 13:07
SWEDBANK A 219,800 +3,450 +1,59% 219,800 217,300 216,350 13:07
TELE2 AB B ... 116,800 -0,100 -0,09% 117,700 116,450 116,900 13:08
TELIA COMPANY AB ... 33,480 -0,070 -0,21% 33,750 33,300 33,550 13:07
VOLVO B (FRIA) 265,000 +3,650 +1,40% 265,500 260,000 261,350 13:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront