Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 477,200 +4,700 +0,99% 478,300 468,500 472,500 17:24
ASSA-ABLOY AB B ... 341,000 +3,600 +1,07% 341,400 335,250 337,400 17:24
ASTRAZENECA PLC ... 1.576,500 -24,500 -1,53% 1.591,500 1.567,500 1.601,000 17:24
ATLAS COPCO A 184,700 +2,300 +1,26% 185,300 181,700 182,400 17:29
ATLAS COPCO B FRI... 163,225 +2,075 +1,29% 163,950 160,700 161,150 17:24
AUTOLIV SDR/1 DL-,01 958,000 -8,600 -0,89% 960,000 942,500 966,600 17:24
BOLIDEN AB 307,800 +2,800 +0,92% 308,300 302,400 305,000 17:24
ELECTROLUX B 97,020 +1,410 +1,47% 97,960 94,000 95,610 17:24
ERICSSON B (FRIA) 77,840 +0,800 +1,04% 78,480 77,340 77,040 17:29
ESSITY AB B 313,400 -2,000 -0,63% 317,100 310,600 315,400 17:24
EVOLUTION AB (PU)... 1.000,250 +2,450 +0,25% 1.009,250 998,200 997,800 17:24
GETINGE AB B FR... 228,700 +3,600 +1,60% 228,700 225,100 225,100 17:24
HENNES + MAURITZ ... 183,800 +3,775 +2,10% 184,300 178,550 180,025 17:24
HEXAGON AB B FRIA... 100,700 -1,325 -1,30% 102,200 100,650 102,025 17:24
KINNEVIK B O.N. 79,270 +0,380 +0,48% 79,870 77,510 78,890 17:30
NIBE INDUSTRIER B 48,580 0,000 0,00% 48,920 47,580 48,580 17:24
Nordea Bank Abp 120,350 -1,650 -1,35% 122,400 120,150 122,000 17:24
SAMHALLSBYGGNADSB... 8,136 +0,341 +4,37% 8,331 7,763 7,795 17:24
SANDVIK AB 214,550 -0,350 -0,16% 215,200 210,800 214,900 17:24
SINCH AB 32,700 +0,320 +0,99% 33,130 32,250 32,380 17:24
SKAND.ENSK. BKN A... 156,200 -0,800 -0,51% 157,475 155,100 157,000 17:24
SKF AB B ... 193,700 -0,050 -0,03% 194,250 192,050 193,750 17:24
SVENSKA CELL.B FR... 143,350 +0,150 +0,10% 144,000 142,350 143,200 17:24
SVENSKA HDLSBKN A... 106,000 -0,500 -0,47% 107,100 105,350 106,500 17:24
SWEDBANK A 217,800 -1,850 -0,84% 220,300 215,900 219,650 17:29
TELE2 AB B ... 118,800 +1,225 +1,04% 119,775 117,850 117,575 17:24
TELIA COMPANY AB ... 33,790 -0,010 -0,03% 34,110 33,760 33,800 17:29
VOLVO B (FRIA) 261,950 +0,750 +0,29% 262,750 258,400 261,200 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront