Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 294,600 +0,600 +0,20% 295,000 292,400 294,000 07 jun
AB SAGAX A 271,000 -10,000 -3,56% 271,000 271,000 281,000 07 jun
AB SAGAX B 272,000 -9,400 -3,34% 281,800 270,400 281,400 07 jun
AB SAGAX D 31,975 +0,025 +0,08% 32,000 31,800 31,950 07 jun
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,400 -0,300 -0,54% 56,100 55,300 55,700 07 jun
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,000 0,000 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 116,500 -2,200 -1,85% 117,800 113,700 118,700 07 jun
ADDNODE GROUP AB ... 119,800 +1,850 +1,57% 121,600 118,700 117,950 07 jun
ADDTECH AB B S... 250,600 +2,000 +0,80% 251,400 248,200 248,600 07 jun
AFRICA OIL CORP. 19,080 +0,270 +1,44% 19,215 19,000 18,810 07 jun
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 185,200 -2,600 -1,38% 188,850 182,900 187,800 07 jun
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 481,100 +1,000 +0,21% 483,100 475,600 480,100 07 jun
ALIMAK GROUP AB (... 118,400 +1,600 +1,37% 118,600 116,400 116,800 07 jun
Alleima AB 70,250 +0,850 +1,22% 70,350 68,000 69,400 07 jun
ALLIGATOR BIOSC. ... 1,150 0,000 0,00% 0,000 0,000 1,150 04 jun
ALLIGO AB B 141,000 +0,800 +0,57% 142,000 140,000 140,200 07 jun
AMBEA AB O.N. 72,700 -0,300 -0,41% 73,100 72,350 73,000 07 jun
ANNEHEM FASTIGHET... 17,750 +0,300 +1,72% 18,050 17,500 17,450 07 jun
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 137,900 +6,520 +4,96% 138,100 132,900 131,380 07 jun
ARCTIC PAPER SA ... 60,550 +0,525 +0,87% 60,550 60,450 60,025 07 jun
ARION BANK HF AB ... 10,300 -0,050 -0,48% 10,400 10,300 10,350 07 jun
ARISE 51,200 +1,500 +3,02% 51,200 49,550 49,700 07 jun
ARJO AB B 45,140 -0,100 -0,22% 45,600 44,840 45,240 07 jun
ASCELIA PHARMA AB 10,120 -0,150 -1,46% 10,120 10,040 10,270 07 jun
ASSA-ABLOY AB B ... 309,500 +2,900 +0,95% 309,900 305,700 306,600 07 jun
ASTRAZENECA PLC ... 1.691,500 +14,500 +0,86% 1.693,000 1.659,500 1.677,000 07 jun
ATLAS COPCO A 204,400 +2,600 +1,29% 205,600 202,300 201,800 07 jun
ATLAS COPCO B FRI... 176,500 +3,050 +1,76% 177,125 173,950 173,450 07 jun
ATRIUM LJUNGBERG ... 205,250 -5,250 -2,49% 210,750 202,000 210,500 07 jun
ATTENDO AB 43,900 -0,450 -1,01% 44,750 43,500 44,350 07 jun
AUTOLIV SDR/1 DL-,01 1.255,800 +3,800 +0,30% 1.264,200 1.232,200 1.252,000 07 jun
AVANZA BK HLDG AB... 270,700 -1,850 -0,68% 272,600 268,400 272,550 07 jun
Axfood AB 269,300 -0,700 -0,26% 269,800 266,000 270,000 07 jun
B3 CONSULTING GRP... 80,600 -1,200 -1,47% 81,500 80,300 81,800 07 jun
BACTIGUARD HLDG B 71,200 +1,000 +1,42% 72,800 71,200 70,200 07 jun
BALCO GROUP AB 46,250 0,000 0,00% 46,525 46,000 46,250 05 jun
BE GROUP AB 61,000 -2,000 -3,17% 61,000 60,900 63,000 07 jun
BEIJER ALMA AB B ... 212,500 +0,500 +0,24% 214,000 210,000 212,000 07 jun
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 170,200 +6,600 +4,03% 170,450 165,100 163,600 07 jun
BERGMAN BEVING AB... 272,500 +1,000 +0,37% 276,000 270,000 271,500 07 jun
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 39,400 0,000 0,00% 0,000 0,000 39,400 03 jun
BETSSON AB SER.B 117,100 +0,800 +0,69% 117,500 115,900 116,300 07 jun
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 16,970 -0,510 -2,92% 17,880 16,960 17,480 07 jun
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 146,900 +0,900 +0,62% 147,400 144,800 146,000 07 jun
BILLERUD ... 102,100 -1,100 -1,07% 102,700 100,700 103,200 07 jun
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 237,600 -3,800 -1,57% 249,500 235,800 241,400 07 jun
BIOGAIA AB B ... 125,900 0,000 0,00% 126,500 123,950 125,900 07 jun
BIOINVENT INTERN.... 34,550 +1,250 +3,75% 34,950 33,975 33,300 07 jun
BIOTAGE AB ... 176,000 +2,550 +1,47% 176,900 171,100 173,450 07 jun
BJOERN BORG AB 58,200 -1,550 -2,59% 60,050 58,200 59,750 07 jun
BOLIDEN AB 352,000 -3,000 -0,85% 358,800 349,500 355,000 07 jun
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,100 -0,090 -0,98% 9,190 9,065 9,190 07 jun
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 134,300 -3,200 -2,33% 137,300 129,800 137,500 07 jun
BOULE DIAGNOSTICS... 11,200 +0,450 +4,19% 11,200 11,200 10,750 07 jun
BRAVIDA HOLDING AB 84,400 +0,100 +0,12% 84,400 82,375 84,300 07 jun
BTS GROUP AB B ... 315,000 -8,000 -2,48% 322,000 310,000 323,000 07 jun
BUFAB AB ... 387,000 +3,800 +0,99% 387,200 378,600 383,200 07 jun
BULTEN AB 88,000 -0,500 -0,56% 88,900 87,900 88,500 07 jun
BURE EQUITY NPV 372,400 +3,400 +0,92% 372,600 367,600 369,000 07 jun
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 39,340 -0,010 -0,03% 39,480 39,180 39,350 07 jun
CALLIDITAS THERAP... 208,200 +0,600 +0,29% 208,200 207,000 207,600 07 jun
CAMURUS AB 599,000 +9,000 +1,53% 602,250 586,000 590,000 07 jun
CANTARGIA AB 4,744 +0,176 +3,85% 4,744 4,702 4,568 07 jun
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 130,400 -3,775 -2,81% 133,900 128,350 134,175 07 jun
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 519,500 -4,500 -0,86% 524,000 514,000 524,000 07 jun
CATENA MEDIA PLC ... 5,680 -0,025 -0,44% 5,700 5,640 5,705 07 jun
CAVOTEC S.A. ... 16,350 -0,200 -1,21% 16,500 16,350 16,550 07 jun
CELLAVISION AB ... 255,250 -2,250 -0,87% 258,000 253,500 257,500 07 jun
CIBUS NORDIC REAL 150,300 -5,950 -3,81% 156,600 149,600 156,250 07 jun
Cint Group AB 14,460 +0,350 +2,48% 14,460 14,130 14,110 07 jun
CLAS OHLSON B ... 166,500 +8,500 +5,38% 167,500 160,700 158,000 07 jun
CLOETTA B 20,300 +0,200 +1,00% 20,340 20,080 20,100 07 jun
COINSHARES I. LS-... 70,400 -0,600 -0,85% 70,400 69,000 71,000 07 jun
CONCEJO AB (PUBL)... 51,200 -0,200 -0,39% 51,200 51,200 51,400 07 jun
CONCENTRIC AB 200,500 -2,500 -1,23% 202,500 200,000 203,000 07 jun
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,400 +0,560 +1,15% 50,100 49,000 48,840 07 jun
COREM PPTY GROUP ... 242,500 +2,500 +1,04% 243,500 242,500 240,000 07 jun
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,910 -0,655 -6,85% 9,575 8,910 9,565 07 jun
COREM PROPERTY GR... 235,000 -1,500 -0,63% 237,000 235,000 236,500 07 jun
CREADES AB 73,600 +0,050 +0,07% 73,700 73,200 73,550 07 jun
CTEK AB 20,000 -0,040 -0,20% 20,100 19,900 20,040 07 jun
CTT SYSTEMS AB ... 383,500 +23,500 +6,53% 387,000 373,000 360,000 07 jun
DEDICARE AB B 57,700 -1,300 -2,20% 59,000 57,700 59,000 07 jun
DIOS FASTIGHETER ... 89,100 -1,100 -1,22% 90,900 87,450 90,200 07 jun
Dometic Group AB 72,400 +0,450 +0,63% 73,050 71,050 71,950 07 jun
DORO INH. ... 21,300 -0,300 -1,39% 21,450 21,300 21,600 07 jun
Duni AB 108,800 0,000 0,00% 109,000 108,000 108,800 07 jun
DUROC AB B ... 18,900 +0,300 +1,61% 19,400 18,600 18,600 07 jun
DUSTIN GROUP (PUB... 12,970 -1,120 -7,95% 14,600 12,830 14,090 07 jun
Eastnine AB 44,100 -1,100 -2,43% 45,150 43,700 45,200 07 jun
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 9,110 +0,480 +5,56% 9,110 8,950 8,630 07 jun
ELANDERS B ... 107,000 -0,400 -0,37% 109,800 107,000 107,400 07 jun
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 96,240 -2,800 -2,83% 99,020 94,780 99,040 07 jun
ELECTROLUX PROF. B 70,000 +1,000 +1,45% 70,100 68,700 69,000 07 jun
ELEKTA AB ... 67,750 -1,750 -2,52% 69,200 67,450 69,500 07 jun
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 24,790 +0,290 +1,18% 25,055 24,070 24,500 07 jun
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 78,400 +1,600 +2,08% 78,400 77,200 76,800 07 jun
ENGCON AB B 91,350 -1,350 -1,46% 92,300 91,100 92,700 07 jun
ENIRO GROUP AB A 0,518 +0,012 +2,37% 0,538 0,518 0,506 07 jun
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 78,400 +1,600 +2,08% 78,500 77,200 76,800 07 jun
EPENDION AB SK... 120,400 -0,600 -0,50% 120,400 120,400 121,000 07 jun
EPIROC AB A 218,900 +1,500 +0,69% 219,100 216,150 217,400 07 jun
EPIROC AB B 199,100 +1,500 +0,76% 203,400 196,600 197,600 07 jun
EQT AB 314,800 -11,000 -3,38% 322,500 306,400 325,800 07 jun
ERICSSON A (FRIA) 66,800 +0,300 +0,45% 67,000 66,400 66,500 07 jun
ERICSSON B (FRIA) 66,200 +0,400 +0,61% 66,440 65,490 65,800 07 jun
ESSITY AB A 282,500 +2,000 +0,71% 283,500 281,000 280,500 07 jun
ESSITY AB B 283,600 +2,800 +1,00% 283,800 281,000 280,800 07 jun
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.130,000 -4,500 -0,40% 1.142,000 1.129,000 1.134,500 07 jun
EWORK GROUP AB 141,800 +0,400 +0,28% 141,800 141,000 141,400 07 jun
FABEGE AB ... 88,550 -3,800 -4,11% 92,150 87,900 92,350 07 jun
FAGERHULT GROUP A... 69,300 -0,600 -0,86% 69,400 68,500 69,900 07 jun
FASADGRUPPEN GROU... 70,000 +0,400 +0,57% 70,000 68,200 69,600 07 jun
FASTIG. AB TRIANON B 21,900 -0,400 -1,79% 22,300 21,900 22,300 07 jun
FASTIG.AB BALD. B... 69,720 -3,420 -4,68% 72,580 68,380 73,140 07 jun
FASTIGHETSBOL.EMI... 36,500 +0,400 +1,11% 36,800 36,200 36,100 07 jun
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,400 -0,300 -0,45% 66,800 66,400 66,700 07 jun
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 703,000 -10,000 -1,40% 713,000 701,000 713,000 07 jun
FERRONORDIC AB 84,000 -1,100 -1,29% 84,800 82,800 85,100 07 jun
FINGERPRINT CARDS... 0,131 -0,012 -8,38% 0,136 0,129 0,143 07 jun
FM MATTSSON MORA ... 53,800 +1,600 +3,07% 53,800 53,800 52,200 07 jun
FormPipe Software AB 26,700 -0,800 -2,91% 26,700 26,100 27,500 07 jun
FORTNOX AB 65,180 -0,320 -0,49% 67,200 63,820 65,500 07 jun
G5 ENTERTAINMENT AK 136,600 +0,800 +0,59% 138,000 134,600 135,800 07 jun
GAMING INNOVATION... 31,750 +0,250 +0,79% 31,800 31,500 31,500 07 jun
GARO AB 30,650 +0,350 +1,16% 30,925 30,250 30,300 07 jun
GETINGE AB B FR... 188,700 +2,000 +1,07% 190,600 188,250 186,700 07 jun
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 138,200 +1,500 +1,10% 139,300 137,400 136,700 07 jun
GREEN LANDSCAPING... 74,900 -0,700 -0,93% 78,700 74,500 75,600 07 jun
HAKI SAFETY B FR... 30,200 0,000 0,00% 0,000 0,000 30,200 03 jun
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 51,200 +1,540 +3,10% 54,000 50,400 49,660 07 jun
HANZA AB 63,750 +0,950 +1,51% 64,000 61,400 62,800 07 jun
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 34,500 -0,700 -1,99% 35,350 34,500 35,200 07 jun
HENNES + MAURITZ ... 187,000 +3,075 +1,67% 187,850 183,450 183,925 07 jun
HEXAGON AB B FRIA... 117,800 +0,700 +0,60% 118,600 116,450 117,100 07 jun
HEXATRONIC GROUP ... 45,900 +1,000 +2,23% 46,740 44,720 44,900 07 jun
HEXPOL AB B 126,200 +0,700 +0,56% 126,400 124,700 125,500 07 jun
HMS NETWORKS AB 438,400 0,000 0,00% 443,800 435,800 438,400 07 jun
Hoist Finance AB 55,000 -0,700 -1,26% 56,200 55,000 55,700 07 jun
HOLMEN AB A ... 424,000 -15,000 -3,42% 427,000 423,000 439,000 07 jun
HOLMEN AB B ... 429,600 -0,600 -0,14% 431,200 423,600 430,200 07 jun
HUFVUDSTADEN A ... 127,100 -2,650 -2,04% 130,100 126,200 129,750 07 jun
Humana AB 33,200 +0,225 +0,68% 33,350 33,000 32,975 07 jun
HUSQVARNA NAM. A ... 86,200 +1,200 +1,41% 86,400 85,500 85,000 07 jun
HUSQVARNA NAM. B ... 85,680 +1,260 +1,49% 87,380 85,300 84,420 07 jun
IAR SYSTEMS GROUP... 175,000 +4,000 +2,34% 175,500 175,000 171,000 07 jun
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,475 -0,005 -0,34% 1,500 1,475 1,480 07 jun
IMMUNOVIA AB 1,478 0,000 0,00% 0,000 0,000 1,478 05 jun
INDUSTRIV. A FR. 367,600 -2,400 -0,65% 372,000 367,600 370,000 07 jun
INDUSTRIV. C 366,200 -1,800 -0,49% 369,800 365,950 368,000 07 jun
INDUTRADE AB ... 274,900 +2,700 +0,99% 278,400 271,600 272,200 07 jun
INFANT BACT.THER.... 99,200 -1,800 -1,78% 101,000 99,200 101,000 07 jun
INSTALCO AB A 41,640 +1,580 +3,94% 41,720 40,420 40,060 07 jun
INTL PET. CORP. 137,700 +1,000 +0,73% 141,200 137,600 136,700 07 jun
INTRUM AB ... 31,150 +0,040 +0,13% 32,450 30,780 31,110 07 jun
INV.OERESUND ... 119,800 +0,200 +0,17% 119,800 118,800 119,600 07 jun
INVESTOR A (FRIA)... 287,500 +2,300 +0,81% 288,200 284,700 285,200 07 jun
INVISIO AB ... 249,000 -5,500 -2,16% 256,500 248,000 254,500 07 jun
INWIDO AB (PUBL) ... 143,500 0,000 0,00% 144,100 142,900 143,500 07 jun
ITAB SHOP CONC. ... 27,950 -0,350 -1,24% 28,900 27,800 28,300 07 jun
JM AB 205,000 -2,000 -0,97% 209,400 202,000 207,000 07 jun
JOHN MATTSON FAST. 62,400 +0,400 +0,65% 62,800 60,800 62,000 07 jun
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 5,800 -0,020 -0,34% 5,800 5,720 5,820 07 jun
KABE GROUP AB B ... 325,000 +2,000 +0,62% 329,000 322,000 323,000 07 jun
KARNOV GROUP AB 85,200 +0,100 +0,12% 85,500 84,800 85,100 07 jun
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,498 -0,010 -0,66% 1,516 1,498 1,508 07 jun
K-FAST HOLDING AB... 20,750 -0,400 -1,89% 21,200 20,750 21,150 07 jun
KINDRED GR.SDR LS... 124,800 +0,100 +0,08% 124,900 124,700 124,700 07 jun
KINNEVIK A 107,970 -19,230 -15,12% 107,970 105,840 127,200 07 jun
KINNEVIK B ... 106,810 -18,090 -14,48% 108,780 101,800 124,900 07 jun
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,600 -0,360 -1,80% 20,100 19,400 19,960 07 jun
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 183,400 +3,600 +2,00% 183,600 179,000 179,800 07 jun
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 534,000 -3,500 -0,65% 539,500 533,000 537,500 07 jun
LAGERCRANTZ GROUP... 181,000 +0,900 +0,50% 181,900 179,050 180,100 07 jun
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 30 mei
LATOUR INV. B SK... 297,400 +3,600 +1,23% 300,300 294,900 293,800 07 jun
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 283,600 0,000 0,00% 287,700 280,900 283,600 07 jun
LIME TECHNOLOGIES 350,250 -11,250 -3,11% 362,000 347,500 361,500 07 jun
Lindab Internatio... 234,600 -2,400 -1,01% 238,600 234,400 237,000 07 jun
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 14,560 0,000 0,00% 0,000 0,000 14,560 05 jun
LOOMIS AB SERIES 295,800 -2,800 -0,94% 299,400 293,800 298,600 07 jun
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 148,600 -2,200 -1,46% 154,400 148,200 150,800 07 jun
LUNDIN MINING CORP. 117,400 -0,800 -0,68% 121,000 115,300 118,200 07 jun
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 556,000 -7,000 -1,24% 563,000 552,000 563,000 07 jun
MEDICOVER AB 200,000 +0,600 +0,30% 201,000 198,000 199,400 07 jun
Medivir AB 3,190 -0,040 -1,24% 3,190 3,180 3,230 07 jun
MEKO AB 122,600 +1,200 +0,99% 123,000 121,000 121,400 07 jun
MENDUS AB 0,500 -9,491 -95,00% 0,000 0,000 9,990 31 mei
MICRO SYSTEMAT. B... 55,600 -0,600 -1,07% 55,600 55,600 56,200 07 jun
MIDSONA AB B 2 SK 5 9,000 +0,220 +2,51% 9,000 9,000 8,780 07 jun
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 259,200 -3,800 -1,44% 265,200 257,800 263,000 07 jun
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 437,000 +17,200 +4,10% 437,800 424,200 419,800 07 jun
Moberg Pharma AB 25,160 +1,920 +8,26% 25,160 23,550 23,240 07 jun
MOD. TIMES GRP M ... 94,500 +2,800 +3,05% 94,800 91,100 91,700 07 jun
MOMENT GROUP O.N. 11,550 -0,100 -0,86% 11,550 11,550 11,650 07 jun
MOMENTUM GROUP AB... 178,000 -0,600 -0,34% 178,600 174,000 178,600 07 jun
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 228,600 +2,800 +1,24% 228,800 224,600 225,800 07 jun
MYCRONIC AB ... 412,800 -1,000 -0,24% 414,400 408,600 413,800 07 jun
MYSAFETY GROUP AB B 6,670 0,000 0,00% 0,000 0,000 6,670 05 jun
NAXS AB 63,600 0,000 0,00% 0,000 0,000 63,600 04 jun
NCAB GROUP AB 82,400 -0,950 -1,14% 82,900 80,350 83,350 07 jun
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 135,900 +0,900 +0,67% 137,000 135,000 135,000 07 jun
NEDERMAN HLDG AB 227,500 +4,500 +2,02% 227,500 225,000 223,000 07 jun
NELLY GROUP AB 16,960 -0,040 -0,24% 16,960 16,960 17,000 07 jun
NET INSIGHT AB B ... 5,410 -0,030 -0,55% 5,470 5,390 5,440 07 jun
NETEL HOLDING AB 14,680 -0,300 -2,00% 14,940 14,680 14,980 07 jun
NEW WAVE GROUP AB... 116,600 -0,900 -0,77% 117,700 115,300 117,500 07 jun
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 50,720 -1,160 -2,24% 51,480 49,670 51,880 07 jun
NILORNGRUPPEN AB B 74,800 +0,200 +0,27% 75,200 74,800 74,600 07 jun
Nivika Fastighete... 43,400 +0,250 +0,58% 44,000 43,100 43,150 07 jun
NOBIA AB ... 4,988 -0,212 -4,08% 5,290 4,924 5,200 07 jun
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,230 -0,010 -0,02% 41,515 40,830 41,240 07 jun
NOLATO AB SER.B 60,350 +0,550 +0,92% 60,400 59,700 59,800 07 jun
Nordea Bank Abp 128,525 +1,775 +1,40% 129,050 127,725 126,750 07 jun
NORDIC PAPER HOLD... 51,150 -0,100 -0,20% 51,150 50,500 51,250 07 jun
NORDIC WATERPROOF... 162,000 +0,200 +0,12% 162,000 161,000 161,800 07 jun
NORDNET AB (PUBL) 212,400 +4,200 +2,02% 214,200 208,600 208,200 07 jun
NORION BANK AB 41,900 +0,825 +2,01% 42,800 41,900 41,075 07 jun
NORVA24 GROUP AB ... 29,400 -0,250 -0,84% 30,150 29,400 29,650 07 jun
NOTE AB ... 155,600 +7,150 +4,82% 155,800 147,400 148,450 07 jun
NOVOTEK AB B ... 69,200 0,000 0,00% 0,000 0,000 69,200 05 jun
NP3 FASTIGHETER A... 243,000 -9,000 -3,57% 247,750 240,000 252,000 07 jun
Nyfosa AB 102,200 -3,950 -3,72% 105,700 101,200 106,150 07 jun
OEM INTERN.(POST ... 122,600 -2,200 -1,76% 124,100 121,500 124,800 07 jun
ONCOPEPTIDES AB O.N. 3,555 +0,190 +5,65% 3,570 3,480 3,365 07 jun
OREXO AB ... 21,400 +0,450 +2,15% 21,400 21,200 20,950 07 jun
ORRON ENERGY AB ... 8,506 -0,162 -1,87% 8,820 8,400 8,668 07 jun
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,610 +0,528 +641,19% 0,816 0,606 0,082 07 jun
OX2 AB 59,550 +0,225 +0,38% 59,600 59,350 59,325 07 jun
PANDOX AB B 187,000 -1,600 -0,85% 189,000 184,000 188,600 07 jun
PEAB AB B ... 67,150 -0,750 -1,10% 68,350 66,650 67,900 07 jun
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,480 0,000 0,00% 0,000 0,000 9,480 05 jun
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 90,200 -2,500 -2,70% 92,900 89,700 92,700 07 jun
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 38,080 +1,500 +4,10% 38,770 36,400 36,580 07 jun
PRECISE BIOMETR. A 3,725 -0,340 -8,36% 3,725 3,720 4,065 07 jun
PREVAS AB B ... 136,000 -1,800 -1,31% 139,200 137,200 137,800 07 jun
PRICER AB B ... 13,150 +0,270 +2,10% 13,220 12,940 12,880 07 jun
PROACT IT GROUP A... 152,200 +4,400 +2,98% 152,400 148,200 147,800 07 jun
PROBI AB ... 214,000 0,000 0,00% 0,000 0,000 214,000 05 jun
PROFILGRUPPEN AB ... 122,500 0,000 0,00% 0,000 0,000 122,500 05 jun
PROFOTO HOLDING AB 65,000 -2,000 -2,99% 65,000 65,000 67,000 07 jun
Q-Linea AB 2,575 0,000 0,00% 0,000 0,000 2,575 05 jun
RAILCARE GROUP AB 26,600 +0,100 +0,38% 26,600 26,600 26,500 07 jun
RATOS A ... 40,500 0,000 0,00% 0,000 0,000 40,500 04 jun
RATOS B FRIA ... 38,420 -0,100 -0,26% 38,780 38,200 38,520 07 jun
RAYSEARCH LABS B ... 146,600 +1,600 +1,10% 146,800 143,800 145,000 07 jun
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 159,800 +1,400 +0,88% 159,900 156,200 158,400 07 jun
RESURS HOLDING AB 17,220 +0,220 +1,29% 17,300 16,850 17,000 07 jun
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,080 -0,060 -0,49% 12,340 12,040 12,140 07 jun
Rusta AB 78,800 -2,600 -3,19% 81,850 78,700 81,400 07 jun
Rvrc Holding AB 55,650 +1,200 +2,20% 55,725 54,500 54,450 07 jun
SAAB AB B O.N. 272,200 +23,400 +9,41% 272,700 250,800 248,800 07 jun
SAMHALLSBYGG. SER.D 7,235 -0,040 -0,55% 7,625 7,170 7,275 07 jun
SAMHALLSBYGGNADSB... 5,723 -0,047 -0,81% 6,143 5,595 5,770 07 jun
SAMPO OYJ (SDR)/1 460,000 +2,500 +0,55% 461,000 454,000 457,500 07 jun
SANDVIK AB 224,900 +0,700 +0,31% 226,050 224,050 224,200 07 jun
SAS AB ... 0,032 -0,002 -6,16% 0,033 0,032 0,034 07 jun
SCANDI STANDARD A... 76,300 -1,700 -2,18% 77,800 76,100 78,000 07 jun
SCANDIC HOTELS GP... 61,450 -0,100 -0,16% 61,750 60,850 61,550 07 jun
SDIPTECH AB B ... 337,200 +4,000 +1,20% 346,000 333,400 333,200 07 jun
SECTRA AB 242,600 +15,200 +6,68% 248,200 230,000 227,400 07 jun
SECURITAS AB B ... 108,650 -1,800 -1,63% 110,975 107,850 110,450 07 jun
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 26,700 -0,450 -1,66% 27,500 26,550 27,150 07 jun
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 74,700 -1,300 -1,71% 75,000 74,700 76,000 07 jun
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 23,340 +0,310 +1,35% 23,640 22,670 23,030 07 jun
SINTERCAST AB ... 128,000 0,000 0,00% 128,500 125,500 128,000 07 jun
SKAND.ENSK. BKN A... 152,450 +2,850 +1,91% 153,150 150,500 149,600 07 jun
SKAND.ENSK. BKN C... 154,600 +3,000 +1,98% 154,800 153,400 151,600 07 jun
SKANSKA AB B FRIA... 183,700 -2,550 -1,37% 187,275 183,150 186,250 07 jun
SKF AB A ... 224,500 -0,500 -0,22% 226,000 223,500 225,000 07 jun
SKF AB B ... 225,600 -0,200 -0,09% 227,700 222,700 225,800 07 jun
SKISTAR AB ... 157,000 -3,300 -2,06% 158,700 156,700 160,300 07 jun
SOFTRONIC AB B... 21,750 +0,050 +0,23% 21,800 21,700 21,700 07 jun
SSAB AB -A- FRIA 59,060 -0,040 -0,07% 59,580 58,400 59,100 07 jun
SSAB AB -B- FRIA 58,480 -0,180 -0,31% 59,200 57,800 58,660 07 jun
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,364 +0,000 +0,03% 0,389 0,364 0,364 07 jun
STENDOERREN FASTI... 187,600 -0,400 -0,21% 188,200 186,000 188,000 07 jun
STILLFRONT GRP AB... 11,630 +0,500 +4,49% 11,650 10,940 11,130 07 jun
STOCKWIK FOERVALT... 20,350 0,000 0,00% 0,000 0,000 20,350 04 jun
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 145,500 -2,650 -1,79% 146,600 144,000 148,150 07 jun
STORSKOGEN GROUP ... 8,452 +0,264 +3,22% 8,510 8,180 8,188 07 jun
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 136,600 +5,200 +3,96% 136,600 136,600 131,400 07 jun
SVEDBERGS DALS. B... 49,600 +0,200 +0,40% 49,600 49,600 49,400 07 jun
SVENSKA CELL.A FR... 156,000 -0,800 -0,51% 156,800 156,000 156,800 07 jun
SVENSKA CELL.B FR... 157,100 +0,300 +0,19% 157,250 155,550 156,800 07 jun
SVENSKA HDLSBKN A... 100,200 +1,640 +1,66% 100,600 99,020 98,560 07 jun
SVENSKA HDLSBKN B... 122,200 +1,000 +0,83% 122,600 121,500 121,200 07 jun
SVOLDER AB B O.N. 66,650 +0,200 +0,30% 66,950 65,950 66,450 07 jun
SWECO AB A ... 146,500 +11,000 +8,12% 146,500 146,500 135,500 07 jun
SWECO AB B ... 146,800 +0,400 +0,27% 147,700 145,600 146,400 07 jun
SWEDBANK A 220,200 +4,900 +2,28% 220,950 215,400 215,300 07 jun
SWEDISH LOGISTIC ... 35,500 -0,200 -0,56% 35,700 34,900 35,700 07 jun
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 282,000 -6,000 -2,08% 289,800 272,600 288,000 07 jun
SYNSAM AB 56,000 +1,000 +1,82% 56,400 55,200 55,000 07 jun
Systemair AB 78,600 -1,300 -1,63% 80,700 78,400 79,900 07 jun
TELE2 AB B ... 103,600 -0,400 -0,38% 104,100 103,000 104,000 07 jun
TELIA COMPANY AB ... 27,260 -0,090 -0,33% 27,340 27,080 27,350 07 jun
TETHYS OIL AB ... 34,850 +0,350 +1,01% 34,950 34,100 34,500 07 jun
TF BANK AB 217,000 0,000 0,00% 0,000 0,000 217,000 05 jun
THULE GROUP AB (P... 320,600 +4,400 +1,39% 322,800 316,800 316,200 07 jun
TietoEVRY Oyj 213,200 +1,600 +0,76% 213,200 211,400 211,600 07 jun
TOBII AB 3,396 +0,208 +6,52% 3,414 3,252 3,188 07 jun
TOBII DYNAVOX AB 57,300 -0,800 -1,38% 58,350 56,500 58,100 07 jun
TRACTION AB B 263,000 +1,000 +0,38% 263,000 263,000 262,000 07 jun
TRADEDOUBLER AB ... 4,340 0,000 0,00% 0,000 0,000 4,340 05 jun
TRATON SE INH O.N. 372,000 -22,000 -5,58% 387,000 369,500 394,000 07 jun
TRELLEBORG B (FRI... 417,800 +3,200 +0,77% 420,200 414,800 414,600 07 jun
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 249,000 -1,000 -0,40% 250,000 243,500 250,000 07 jun
TRUECALLER AB SER.B 37,780 +1,280 +3,51% 37,800 36,540 36,500 07 jun
VBG GROUP AB ... 469,000 +8,000 +1,74% 469,500 459,750 461,000 07 jun
VEF AB 2,690 -0,047 -1,74% 2,735 2,675 2,738 07 jun
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,960 -0,030 -0,30% 10,430 9,780 9,990 07 jun
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,821 +0,001 +0,07% 0,844 0,816 0,821 07 jun
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 543,000 -4,000 -0,73% 553,500 538,500 547,000 07 jun
VITROLIFE AB ... 181,200 -2,150 -1,17% 183,200 178,600 183,350 07 jun
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,150 -0,790 -2,83% 28,240 27,020 27,940 07 jun
VOLATI AB 111,400 -4,000 -3,47% 115,600 110,400 115,400 07 jun
VOLVO A FRIA 281,600 -9,800 -3,36% 292,200 278,800 291,400 07 jun
VOLVO B (FRIA) 275,200 -10,700 -3,74% 286,400 272,750 285,900 07 jun
VOLVO CAR AB B 35,715 +0,395 +1,12% 36,190 35,120 35,320 07 jun
WALLENSTAM AB SER.B 50,800 -2,100 -3,97% 53,150 50,625 52,900 07 jun
WIHLBORGS FASTIGH... 98,200 -3,350 -3,30% 102,100 97,325 101,550 07 jun
XANO INDUSTRI AB B 88,000 +0,200 +0,23% 88,000 87,100 87,800 07 jun
Xbrane Biopharma AB 0,320 0,000 0,00% 0,000 0,000 0,320 05 jun
XSPRAY PHARMA AB 70,200 -3,400 -4,62% 72,900 70,200 73,600 07 jun
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 455,500 +13,250 +3,00% 455,500 441,000 442,250 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront