Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 908,42 +15,79 +1,77% 908,94 898,32 892,63 18:05
AEX GR 3.549,84 +61,68 +1,77% 3.551,90 3.510,39 3.488,16 18:05
AMX 901,24 +15,68 +1,77% 901,24 894,77 885,56 18:05
ASCX 1.213,37 +21,41 +1,80% 1.215,93 1.202,78 1.191,96 18:05
Athene Composite 1.428,39 +8,89 +0,63% 1.428,42 1.416,78 1.419,50 16:19
BEL 20 4.253,10 +28,13 +0,67% 4.259,10 4.234,73 4.224,97 18:05
CAC 40 7.615,41 +170,51 +2,29% 7.615,41 7.520,08 7.444,90 18:05
CBOE EUROPE 50 NR... 26.948,21 +393,16 +1,48% 26.983,29 26.553,25 26.555,05 16:29
CBOE NL 25 NR EUR 275,05 +6,00 +2,23% 275,27 269,06 269,05 16:29
CBOE UK 100 GBP 917,00 +8,52 +0,94% 921,58 908,47 908,48 16:29
CBOE UK 350 GBP 24.181,83 +241,94 +1,01% 24.284,31 23.939,95 23.939,89 16:29
DAX 18.711,49 -14,59 -0,08% 18.756,53 18.695,37 18.726,08 18 sep
ES35 11.767,50 +93,00 +0,80% 11.781,30 11.700,80 11.674,50 22:29
EURO50 4.939,39 +94,16 +1,94% 4.954,97 4.873,14 4.845,23 22:29
FTSE 100 8.328,72 +75,04 +0,91% 8.370,47 8.253,68 8.253,68 17:35
FTSE EURO TOP 100 4.087,04 +62,16 +1,54% 4.090,36 4.024,87 4.024,88 18:05
IERLAND-ISEQ 20 1.685,30 +36,27 +2,20% 1.688,28 1.666,37 1.649,03 18:05
L/E-DAX TR EUR 18.742,91 +39,26 +0,21% 18.757,41 18.704,39 18.703,65 18 sep
MILAAN-FTSE/MIB 34.044,86 +389,37 +1,16% 34.047,70 33.768,90 33.655,49 17:40
NEXT 150 3.375,76 +47,84 +1,44% 3.380,52 3.335,24 3.327,92 18:05
NLD25 907,08 +14,06 +1,57% 909,67 898,40 893,02 21:28
OMX Copenhagen 20 2.696,22 -48,98 -1,78% 2.729,47 2.695,84 2.745,20 18 sep
OMX Helsinki 25 4.547,33 +4,21 +0,09% 4.547,33 4.528,75 4.543,11 18 sep
OMX Stockholm 30 ... 2.592,99 +48,75 +1,92% 2.600,75 2.565,71 2.544,25 17:29
PSI 6.720,43 -34,24 -0,51% 6.799,80 6.694,96 6.754,67 18:05
SMI® PR 12.058,30 +76,00 +0,63% 12.122,87 12.034,39 11.982,30 22:06
Amsterdam AD-Ratio -761,00 0,00 0,00% 0,00 0,00 0,00 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront