Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 900,06 +8,93 +1,00% 900,76 894,25 891,13 18:05
AEX GR 3.469,95 +34,42 +1,00% 3.472,65 3.447,55 3.435,53 18:05
AMX 936,20 +8,11 +0,87% 936,20 931,70 928,09 18:05
ASCX 1.187,96 +13,36 +1,14% 1.188,75 1.179,60 1.174,60 18:05
Athene Composite 1.452,24 +3,76 +0,26% 1.460,29 1.447,13 1.448,48 02 mei
BEL 20 3.996,52 +67,52 +1,72% 3.996,52 3.947,09 3.929,00 18:05
CAC 40 8.075,68 +79,04 +0,99% 8.077,64 8.006,31 7.996,64 18:05
CBOE EUROPE 50 NR... 26.744,00 +317,37 +1,20% 26.746,47 26.421,80 26.426,63 16:29
CBOE NL 25 NR EUR 275,84 +2,49 +0,91% 276,08 273,35 273,35 16:29
CBOE UK 100 GBP 898,99 +11,24 +1,27% 901,18 887,75 887,75 16:29
CBOE UK 350 GBP 23.585,76 +288,77 +1,24% 23.644,52 23.297,00 23.297,00 16:29
DAX 18.175,21 +173,61 +0,96% 18.199,15 18.001,13 18.001,60 06 mei
ES35 11.072,50 +163,00 +1,49% 11.080,40 10.952,00 10.909,50 22:10
Euro Stoxx 50 5.016,10 +59,14 +1,19% 5.016,71 4.967,81 4.956,96 18:02
FTSE 100 8.313,67 +100,18 +1,22% 8.335,68 8.213,49 8.213,49 17:35
FTSE EURO TOP 100 4.056,89 +51,96 +1,30% 4.058,04 4.004,05 4.004,93 18:05
IERLAND-ISEQ 20 1.686,16 +8,55 +0,51% 1.705,41 1.671,45 1.677,61 18:05
L/E-DAX TR EUR 18.206,63 +187,13 +1,04% 18.207,85 18.031,55 18.019,50 06 mei
MILAAN-FTSE/MIB 34.242,49 +255,59 +0,75% 34.394,13 33.986,90 33.986,90 17:40
NEXT 150 3.465,25 +35,05 +1,02% 3.465,70 3.430,53 3.430,20 18:05
NLD25 896,91 +6,26 +0,70% 900,68 893,59 890,65 21:39
OMX Copenhagen 20 2.587,28 +6,04 +0,23% 2.595,20 2.560,22 2.581,24 06 mei
OMX Helsinki 25 4.554,81 +55,10 +1,22% 4.554,92 4.500,69 4.499,71 06 mei
OMX Stockholm 30 ... 2.593,17 +29,38 +1,15% 2.593,17 2.561,83 2.563,79 17:29
PSI 6.716,10 +63,39 +0,95% 6.724,12 6.659,16 6.652,71 18:05
SMI® PR 11.512,97 +185,31 +1,64% 11.526,26 11.351,17 11.327,66 17:55
Amsterdam AD-Ratio -722,00 0,00 0,00% 0,00 0,00 0,00 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront