Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 156,180 +1,960 +1,27% 156,460 154,380 154,220 13:23
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 0,000 0,000 3,360 26 apr
Aurubis AG 69,425 +2,025 +3,00% 69,425 67,450 67,400 13:23
BECHTLE AG O.N. 45,580 +0,120 +0,26% 45,720 45,260 45,460 13:21
BRENNTAG SE NA O.N. 76,250 +0,720 +0,95% 76,250 75,360 75,530 13:25
CARL ZEISS MEDITE... 100,000 +2,250 +2,30% 100,000 97,700 97,750 13:22
COMMERZBANK AG 13,760 +0,065 +0,47% 13,810 13,640 13,695 13:23
DEUTSCHE EUROSHOP... 18,600 -0,070 -0,37% 18,620 18,600 18,670 12:43
DEUTSCHE WOHNEN S... 17,940 -0,040 -0,22% 18,040 17,820 17,980 12:59
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,842 +0,133 +2,82% 4,858 4,712 4,709 13:11
DUERR AG O.N. 23,200 -0,520 -2,19% 23,670 23,080 23,720 13:24
EVONIK INDUSTRIES... 19,940 +0,138 +0,69% 19,980 19,848 19,803 13:24
EVOTEC SE INH O.N. 9,840 +0,045 +0,46% 9,910 9,690 9,795 13:24
FIELMANN GROUP AG... 47,450 +0,300 +0,64% 47,600 47,050 47,150 13:24
FRAPORT AG FFM.AI... 47,960 +0,060 +0,13% 48,060 47,840 47,900 13:20
FREENET AG NA O.N. 25,860 +0,700 +2,78% 25,860 25,280 25,160 13:25
FUCHS SE VZO NA ... 43,970 +0,710 +1,64% 44,020 43,560 43,260 13:24
GEA Group AG 36,940 +0,500 +1,37% 37,000 36,580 36,440 13:16
Gerresheimer AG 102,200 -0,350 -0,34% 102,500 101,800 102,550 13:19
HANNOVER RUECK SE... 232,700 +3,350 +1,46% 232,750 229,400 229,350 13:24
HELLA GMBH+CO. KG... 83,750 +0,750 +0,90% 83,750 82,900 83,000 13:22
HOCHTIEF AG 100,600 +1,000 +1,00% 100,900 99,800 99,600 13:23
HUGO BOSS AG NA O.N. 48,720 +0,800 +1,67% 48,870 48,020 47,920 13:22
K+S AG NA O.N. 13,895 +0,035 +0,25% 13,905 13,725 13,860 13:24
KION Group AG 44,155 +1,175 +2,73% 44,275 43,140 42,980 13:23
LANXESS AG 27,640 +0,715 +2,66% 27,700 27,080 26,925 13:18
LEG IMMOBILIEN SE... 83,040 +0,120 +0,14% 83,200 82,180 82,920 13:25
MORPHOSYS AG O.N. 66,400 -0,250 -0,38% 66,750 66,400 66,650 13:16
MTU AERO ENGINES ... 228,300 +1,500 +0,66% 228,700 226,400 226,800 13:24
NEMETSCHEK SE O.N. 83,100 -0,050 -0,06% 83,550 82,300 83,150 13:24
NORMA GROUP SE NA... 19,030 +0,370 +1,98% 19,100 18,610 18,660 13:20
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,100 -0,055 -0,77% 7,110 7,025 7,155 13:19
Puma SE 45,360 +0,540 +1,20% 45,400 44,720 44,820 13:23
QIAGEN NV ... 39,900 -0,138 -0,34% 40,000 39,695 40,038 13:23
Rheinmetall AG 542,400 +5,800 +1,08% 544,000 536,400 536,600 13:25
RTL GROUP 29,500 -0,100 -0,34% 29,700 29,300 29,600 13:22
SARTORIUS AG VZO ... 282,400 -2,500 -0,88% 283,500 280,300 284,900 13:25
SCOUT24 SE NA O.N. 70,950 +1,300 +1,87% 70,950 69,900 69,650 13:25
SIEMENS HEALTH.AG... 52,510 +0,590 +1,14% 52,580 51,780 51,920 13:24
SILTRONIC AG NA O.N. 75,850 +1,250 +1,68% 75,950 75,000 74,600 13:20
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 101,550 +0,700 +0,69% 101,550 100,600 100,850 13:24
TAG IMMOBILIEN AG 13,670 -0,070 -0,51% 13,720 13,580 13,740 13:24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,680 +0,280 +1,25% 22,690 22,420 22,400 13:20
WACKER NEUSON SE ... 16,980 +0,100 +0,59% 17,000 16,910 16,880 12:59
ZALANDO SE 24,150 +0,350 +1,47% 24,160 23,600 23,800 13:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront