Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 48,920 -1,730 -3,42% 50,760 48,230 50,650 28 mei
Haemonetics Corp 88,960 +0,620 +0,70% 89,540 88,300 88,340 28 mei
Halliburton Company 36,520 +0,410 +1,14% 37,065 36,215 36,110 28 mei
Hanesbrands 4,780 -0,340 -6,64% 5,225 4,740 5,120 28 mei
Hannon Armstrong ... 32,700 -0,630 -1,89% 33,990 32,590 33,330 28 mei
Hanover Insurance... 130,590 -1,800 -1,36% 132,060 130,310 132,390 28 mei
Harley-Davidson 34,780 -0,430 -1,22% 35,330 34,660 35,210 28 mei
Harmony Gold Mini... 9,330 +0,080 +0,86% 9,530 9,250 9,250 28 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 100,330 -0,950 -0,94% 101,470 100,260 101,280 28 mei
Haverty Furniture... 27,540 -0,090 -0,33% 27,860 27,380 27,630 28 mei
Haverty Furniture... 29,530 +0,300 +1,03% 29,530 29,480 29,230 06 mei
Hawaiian Electric... 10,410 -0,220 -2,07% 10,830 10,295 10,630 28 mei
HB Fuller Company 78,390 -1,010 -1,27% 79,485 78,110 79,400 28 mei
HCA Healthcare 318,660 -0,040 -0,01% 318,780 315,680 318,700 28 mei
HCI Group 99,280 +2,460 +2,54% 99,890 97,640 96,820 28 mei
HDFC Bank Limited 57,770 -0,230 -0,40% 58,445 57,750 58,000 28 mei
Healthcare Realty... 15,690 +0,040 +0,26% 15,940 15,660 15,650 28 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,910 -0,190 -0,99% 19,380 18,910 19,100 28 mei
Hecla Mining Company 5,930 +0,300 +5,33% 6,080 5,830 5,630 28 mei
Hecla Mining Comp... 51,500 0,000 0,00% 51,500 51,500 51,500 28 mei
HEICO Corp 170,660 -4,580 -2,61% 176,480 170,520 175,240 28 mei
HEICO Corp 212,050 -5,260 -2,42% 218,220 211,920 217,310 28 mei
Helix Energy Solu... 11,420 +0,220 +1,96% 11,520 11,260 11,200 28 mei
Helmerich & Payne 37,640 +0,490 +1,32% 38,060 37,320 37,150 28 mei
Herbalife Ltd 10,820 +0,070 +0,65% 11,020 10,720 10,750 28 mei
Herc Holdings 140,800 -6,900 -4,67% 148,750 140,160 147,700 28 mei
Hercules Capital 19,410 0,000 0,00% 19,560 19,300 19,410 28 mei
Heritage Insuranc... 7,880 -0,250 -3,08% 8,175 7,730 8,130 28 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 197,610 +0,610 +0,31% 198,365 195,260 197,000 28 mei
Hess Corp 152,050 +0,660 +0,44% 153,000 149,900 151,390 28 mei
Hewlett Packard E... 18,410 0,000 0,00% 18,780 18,220 18,410 28 mei
Hexcel Corp 69,740 -0,790 -1,12% 70,610 69,270 70,530 28 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,100 -0,410 -1,61% 25,970 25,060 25,510 28 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 44,050 -0,420 -0,94% 44,800 43,670 44,470 28 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,050 -0,150 -0,48% 31,390 30,870 31,200 28 mei
Hilton Worldwide ... 200,000 -3,240 -1,59% 203,830 199,380 203,240 28 mei
HNI Corp 45,000 -0,220 -0,49% 45,650 44,790 45,220 28 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 328,700 +3,600 +1,11% 330,990 324,480 325,100 28 mei
Honda Motor Co Ltd 33,230 -0,010 -0,03% 33,370 33,190 33,240 28 mei
Honeywell Interna... 199,200 -0,490 -0,25% 200,840 198,100 199,690 28 mei
Horace Mann Educa... 34,120 +0,360 +1,07% 34,310 33,540 33,760 28 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 34,700 -0,410 -1,17% 35,000 34,325 35,110 28 mei
Host Hotels & Res... 18,170 -0,130 -0,71% 18,390 18,000 18,300 28 mei
Houlihan Lokey 134,300 -1,420 -1,05% 136,405 133,680 135,720 28 mei
Hovnanian Enterpr... 145,020 +5,500 +3,94% 146,385 139,200 139,520 28 mei
HP 33,140 +0,390 +1,19% 33,450 32,850 32,750 28 mei
HSBC Holdings Plc 44,160 -0,220 -0,50% 44,400 43,945 44,380 28 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 397,660 -15,340 -3,71% 415,760 396,610 413,000 28 mei
HubSpot 638,390 +48,230 +8,17% 648,150 581,740 590,160 28 mei
Hudbay Minerals 9,990 +0,360 +3,74% 10,150 9,850 9,630 28 mei
Hudson Pacific Pr... 4,490 -0,210 -4,47% 4,750 4,480 4,700 28 mei
Humana 349,210 -0,090 -0,03% 350,580 346,350 349,300 28 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 252,750 -3,450 -1,35% 257,850 251,920 256,200 28 mei
Huntsman Corp 24,830 -0,170 -0,68% 25,420 24,740 25,000 28 mei
Hyatt Hotels Corp 147,930 -0,140 -0,09% 148,850 147,200 148,070 28 mei
Hyster-Yale Mater... 75,670 +0,190 +0,25% 76,620 74,880 75,480 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront