Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 63,520 -0,740 -1,15% 64,610 63,100 64,260 28 mei
UBS Group AG 30,870 0,000 0,00% 31,085 30,815 30,870 28 mei
UDR 38,210 -0,750 -1,93% 39,255 38,185 38,960 28 mei
UGI Corp 24,260 +0,200 +0,83% 24,510 24,100 24,060 28 mei
Ultrapar Particip... 4,670 +0,020 +0,43% 4,720 4,615 4,650 28 mei
UMH Properties 15,080 +0,060 +0,40% 15,170 14,925 15,020 28 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,650 +0,150 +2,31% 6,670 6,520 6,500 28 mei
Under Armour 6,840 +0,190 +2,86% 6,850 6,670 6,650 28 mei
Unifi 6,550 -0,060 -0,91% 6,710 6,425 6,610 28 mei
Unifirst Corp 162,290 -0,220 -0,14% 163,620 161,025 162,510 28 mei
Unilever PLC 54,130 -0,430 -0,79% 54,420 54,030 54,560 28 mei
Union Pacific Corp 229,010 -3,040 -1,31% 232,270 228,240 232,050 28 mei
Unisys Corp 4,630 +0,170 +3,81% 4,700 4,472 4,460 28 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 50,660 -1,070 -2,07% 51,930 50,430 51,730 28 mei
United Microelect... 8,870 +0,310 +3,62% 8,890 8,685 8,560 28 mei
United Parcel Ser... 137,580 -1,080 -0,78% 139,216 136,244 138,660 28 mei
United Rentals 664,750 -8,800 -1,31% 676,150 655,600 673,550 28 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 48,220 +5,240 +12,19% 48,720 41,250 42,980 28 mei
United States Ste... 36,820 +0,910 +2,53% 36,820 35,865 35,910 28 mei
Unitedhealth Group 503,680 -4,490 -0,88% 506,650 501,900 508,170 28 mei
Unitil Corp 50,780 -0,710 -1,38% 51,830 50,680 51,490 28 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 46,960 +0,960 +2,09% 47,375 45,960 46,000 28 mei
Universal Health ... 37,320 -0,020 -0,05% 37,595 37,185 37,340 28 mei
Universal Health ... 175,180 -1,190 -0,67% 176,290 174,280 176,370 28 mei
Universal Insuran... 19,250 -0,320 -1,64% 19,780 19,090 19,570 28 mei
Universal Technic... 16,350 +1,000 +6,51% 16,405 15,350 15,350 28 mei
Unum Group 52,280 -0,390 -0,74% 52,700 52,110 52,670 28 mei
Urban Edge Proper... 16,990 +0,030 +0,18% 17,160 16,970 16,960 28 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,720 -0,100 -0,46% 21,910 21,630 21,820 28 mei
US Bancorp 39,770 -0,760 -1,88% 40,710 39,645 40,530 28 mei
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 862,000 0,000 0,00% 862,000 852,300 862,000 24 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 53,140 -0,200 -0,37% 53,840 53,090 53,340 28 mei
US Physical Therapy 101,490 -0,340 -0,33% 102,826 101,350 101,830 28 mei
US Silica Holdings 15,510 0,000 0,00% 15,540 15,500 15,510 28 mei
US12621E1038 28,060 -0,360 -1,27% 28,490 27,940 28,420 28 mei
USA Compression P... 24,040 +0,180 +0,75% 24,100 23,690 23,860 28 mei
USANA Health Scie... 46,920 +0,210 +0,45% 47,130 46,480 46,710 28 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront