Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 4,090 +0,090 +2,25% 4,170 4,060 4,000 28 mei
ICICI Bank Limited 26,800 -0,520 -1,90% 27,180 26,780 27,320 28 mei
ICL Group Ltd 4,810 -0,060 -1,23% 4,850 4,750 4,870 28 mei
IDACORP 93,670 -1,940 -2,03% 96,210 93,590 95,610 28 mei
IDEX Corp 211,240 -3,910 -1,82% 215,440 210,810 215,150 28 mei
IDT Corp 39,390 -1,950 -4,72% 41,370 38,990 41,340 28 mei
Illinois Tool Works 237,410 -2,660 -1,11% 241,140 236,840 240,070 28 mei
Imax Corp 16,340 -0,560 -3,31% 16,990 16,260 16,900 28 mei
Independence Cont... 1,420 0,000 0,00% 1,490 1,402 1,420 28 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,320 -0,040 -0,23% 17,390 17,270 17,360 28 mei
ING Groep NV 17,730 -0,010 -0,06% 17,815 17,650 17,740 28 mei
Ingersoll Rand 93,460 -2,040 -2,14% 95,670 93,090 95,500 28 mei
Ingevity Corp 47,860 +0,120 +0,25% 48,345 47,410 47,740 28 mei
Ingredion 116,440 -1,260 -1,07% 118,020 116,250 117,700 28 mei
Innovid Corp 2,200 +0,130 +6,28% 2,240 2,060 2,070 28 mei
Insperity 97,650 -2,530 -2,53% 99,810 97,540 100,180 28 mei
Installed Buildin... 209,240 -3,050 -1,44% 214,250 207,500 212,290 28 mei
Instructure Holdings 22,260 +0,480 +2,20% 22,450 21,735 21,780 28 mei
Integer Holdings ... 121,400 -1,230 -1,00% 123,285 120,800 122,630 28 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 133,680 -2,660 -1,95% 136,620 133,600 136,340 28 mei
InterContinental ... 100,480 -1,740 -1,70% 101,250 100,035 102,220 28 mei
International Bus... 169,660 -1,230 -0,72% 171,085 168,650 170,890 28 mei
International Fla... 95,130 -1,010 -1,05% 96,720 94,900 96,140 28 mei
International Gam... 19,240 -0,430 -2,19% 19,930 19,140 19,670 28 mei
International Pap... 45,150 -0,310 -0,68% 45,640 45,000 45,460 28 mei
Interpublic Group... 31,190 -0,510 -1,61% 31,925 31,120 31,700 28 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 27,610 -0,020 -0,07% 28,000 27,060 27,630 28 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,450 -0,180 -1,15% 15,710 15,350 15,630 28 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,525 +0,115 +0,47% 24,550 24,345 24,410 28 mei
Invesco Mortgage ... 9,240 +0,090 +0,98% 9,300 9,190 9,150 28 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,380 -0,160 -0,82% 19,400 19,359 19,540 28 mei
Iron Mountain 79,500 -0,730 -0,91% 81,075 79,420 80,230 28 mei
IRSA Inversiones ... 10,880 +0,590 +5,73% 10,910 10,300 10,290 28 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,150 -0,020 -0,32% 6,230 6,120 6,170 28 mei
ITT 133,290 -4,280 -3,11% 138,110 133,260 137,570 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront